BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2015 | 1.72 | 1.71 | 1.71 | 6,428 | 3 | 3,754 |
| 27/04/2015 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 26/04/2015 | 1.74 | 1.74 | 1.74 | 24 | 1 | 14 |
| 22/04/2015 | 1.81 | 1.80 | 1.81 | 10,932 | 7 | 6,062 |
| 21/04/2015 | 1.82 | 1.81 | 1.81 | 15,788 | 13 | 8,718 |
| 20/04/2015 | 1.80 | 1.78 | 1.80 | 10,545 | 9 | 5,865 |
| 19/04/2015 | 1.82 | 1.79 | 1.79 | 26,426 | 9 | 14,600 |
| 16/04/2015 | 1.81 | 1.81 | 1.81 | 18,191 | 10 | 10,050 |
| 15/04/2015 | 1.78 | 1.75 | 1.76 | 17,594 | 24 | 10,000 |
| 14/04/2015 | 1.77 | 1.75 | 1.75 | 1,931 | 3 | 1,100 |
| 13/04/2015 | 1.82 | 1.75 | 1.75 | 33,624 | 12 | 19,000 |
| 12/04/2015 | 1.80 | 1.80 | 1.80 | 3,735 | 3 | 2,075 |
| 09/04/2015 | 1.81 | 1.81 | 1.81 | 2,353 | 5 | 1,300 |
| 08/04/2015 | 1.80 | 1.80 | 1.80 | 34,290 | 8 | 19,050 |
| 07/04/2015 | 1.82 | 1.80 | 1.80 | 3,891 | 4 | 2,160 |
| 06/04/2015 | 1.82 | 1.81 | 1.81 | 6,970 | 4 | 3,850 |
| 05/04/2015 | 1.82 | 1.81 | 1.81 | 6,906 | 5 | 3,800 |
| 02/04/2015 | 1.82 | 1.82 | 1.82 | 5,460 | 5 | 3,000 |
| 01/04/2015 | 1.83 | 1.81 | 1.82 | 4,625 | 9 | 2,545 |
| 31/03/2015 | 1.83 | 1.81 | 1.83 | 364 | 2 | 200 |