BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 1.74 | 1.74 | 1.74 | 2,878 | 3 | 1,654 |
| 04/06/2015 | 1.74 | 1.70 | 1.74 | 70,763 | 7 | 41,617 |
| 03/06/2015 | 1.70 | 1.70 | 1.70 | 460,129 | 26 | 270,664 |
| 02/06/2015 | 1.71 | 1.69 | 1.70 | 195,931 | 46 | 115,245 |
| 01/06/2015 | 1.74 | 1.73 | 1.74 | 17,101 | 4 | 9,884 |
| 31/05/2015 | 1.73 | 1.72 | 1.72 | 1,157 | 4 | 672 |
| 28/05/2015 | 1.73 | 1.73 | 1.73 | 6,602 | 5 | 3,816 |
| 27/05/2015 | 1.73 | 1.73 | 1.73 | 3,114 | 6 | 1,800 |
| 26/05/2015 | 1.74 | 1.72 | 1.74 | 1,916 | 3 | 1,107 |
| 21/05/2015 | 1.73 | 1.71 | 1.73 | 98,293 | 31 | 57,141 |
| 20/05/2015 | 1.73 | 1.72 | 1.72 | 12,358 | 12 | 7,182 |
| 19/05/2015 | 1.73 | 1.71 | 1.73 | 21,859 | 12 | 12,745 |
| 18/05/2015 | 1.72 | 1.71 | 1.71 | 5,580 | 4 | 3,250 |
| 17/05/2015 | 1.71 | 1.71 | 1.71 | 8,784 | 3 | 5,137 |
| 14/05/2015 | 1.72 | 1.71 | 1.71 | 10,762 | 13 | 6,279 |
| 13/05/2015 | 1.72 | 1.71 | 1.72 | 10,081 | 12 | 5,867 |
| 10/05/2015 | 1.74 | 1.74 | 1.74 | 6,960 | 5 | 4,000 |
| 07/05/2015 | 1.71 | 1.71 | 1.71 | 513 | 2 | 300 |
| 06/05/2015 | 1.71 | 1.71 | 1.71 | 513 | 1 | 300 |
| 04/05/2015 | 1.71 | 1.71 | 1.71 | 8,936 | 12 | 5,226 |