Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price3.33

Last Closing3.30

No. of Transactions12

SectorBanks

Low Price3.24

Opening Price3.31

No. of Shares4,933

Div3.09

Change-0.06

Closing Price3.24

Average Price3.26

P/E11.67

Value Traded16,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	1.82	1.80	1.80	22,682	10	12,600
12/03/2015	1.82	1.80	1.80	65,024	14	36,108
11/03/2015	1.80	1.80	1.80	19,352	7	10,751
10/03/2015	1.84	1.80	1.80	377,237	50	208,934
09/03/2015	1.87	1.82	1.84	72,070	28	39,321
08/03/2015	1.87	1.87	1.87	12,062	7	6,450
05/03/2015	1.87	1.87	1.87	1,309	4	700
04/03/2015	1.88	1.86	1.87	32,417	20	17,350
03/03/2015	1.88	1.87	1.87	3,900	8	2,077
02/03/2015	1.89	1.88	1.88	565	2	300
01/03/2015	1.89	1.88	1.89	88,049	42	46,610
26/02/2015	1.89	1.88	1.88	8,294	11	4,400
25/02/2015	1.89	1.88	1.89	4,143	7	2,200
24/02/2015	1.89	1.88	1.89	2,642	6	1,400
22/02/2015	1.89	1.87	1.89	11,559	15	6,150
18/02/2015	1.89	1.88	1.88	59,786	19	31,800
17/02/2015	1.88	1.86	1.88	64,249	23	34,334
16/02/2015	1.90	1.87	1.87	14,430	19	7,699
15/02/2015	1.91	1.89	1.90	36,148	30	19,018
12/02/2015	1.88	1.87	1.88	6,737	5	3,600

Download Table