BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2014 | 1.77 | 1.72 | 1.77 | 52,206 | 39 | 29,890 |
| 26/10/2014 | 1.72 | 1.71 | 1.71 | 33,997 | 12 | 19,829 |
| 23/10/2014 | 1.72 | 1.69 | 1.72 | 51,435 | 29 | 30,237 |
| 22/10/2014 | 1.68 | 1.67 | 1.68 | 117,534 | 14 | 70,322 |
| 21/10/2014 | 1.67 | 1.67 | 1.67 | 16,700 | 9 | 10,000 |
| 20/10/2014 | 1.67 | 1.67 | 1.67 | 37,909 | 15 | 22,700 |
| 19/10/2014 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 15/10/2014 | 1.67 | 1.66 | 1.67 | 1,168 | 3 | 701 |
| 14/10/2014 | 1.67 | 1.67 | 1.67 | 1,002 | 1 | 600 |
| 12/10/2014 | 1.66 | 1.66 | 1.66 | 8,798 | 4 | 5,300 |
| 09/10/2014 | 1.66 | 1.66 | 1.66 | 23,240 | 8 | 14,000 |
| 08/10/2014 | 1.68 | 1.68 | 1.68 | 504 | 1 | 300 |
| 02/10/2014 | 1.67 | 1.66 | 1.66 | 25,462 | 13 | 15,258 |
| 01/10/2014 | 1.68 | 1.67 | 1.67 | 4,348 | 8 | 2,603 |
| 30/09/2014 | 1.68 | 1.67 | 1.67 | 6,141 | 5 | 3,665 |
| 29/09/2014 | 1.68 | 1.68 | 1.68 | 1,067 | 2 | 635 |
| 25/09/2014 | 1.68 | 1.68 | 1.68 | 43,235 | 10 | 25,735 |
| 24/09/2014 | 1.68 | 1.68 | 1.68 | 3,301 | 2 | 1,965 |
| 23/09/2014 | 1.68 | 1.68 | 1.68 | 7,619 | 11 | 4,535 |
| 22/09/2014 | 1.68 | 1.67 | 1.68 | 4,190 | 5 | 2,500 |