BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 1.83 | 1.83 | 1.83 | 467 | 1 | 255 |
| 24/12/2014 | 1.83 | 1.82 | 1.82 | 11,296 | 14 | 6,203 |
| 23/12/2014 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 22/12/2014 | 1.81 | 1.81 | 1.81 | 4,145 | 3 | 2,290 |
| 21/12/2014 | 1.80 | 1.79 | 1.80 | 9,804 | 10 | 5,473 |
| 18/12/2014 | 1.79 | 1.78 | 1.79 | 938 | 2 | 524 |
| 17/12/2014 | 1.80 | 1.78 | 1.78 | 16,547 | 9 | 9,250 |
| 16/12/2014 | 1.80 | 1.80 | 1.80 | 7,344 | 2 | 4,080 |
| 15/12/2014 | 1.81 | 1.79 | 1.80 | 45,629 | 9 | 25,350 |
| 14/12/2014 | 1.80 | 1.79 | 1.79 | 1,343 | 4 | 750 |
| 11/12/2014 | 1.79 | 1.78 | 1.79 | 53,789 | 14 | 30,102 |
| 10/12/2014 | 1.80 | 1.79 | 1.80 | 8,218 | 8 | 4,568 |
| 09/12/2014 | 1.80 | 1.78 | 1.80 | 4,032 | 8 | 2,264 |
| 08/12/2014 | 1.80 | 1.80 | 1.80 | 10,710 | 8 | 5,950 |
| 07/12/2014 | 1.83 | 1.79 | 1.82 | 7,372 | 9 | 4,075 |
| 03/12/2014 | 1.80 | 1.80 | 1.80 | 4,500 | 2 | 2,500 |
| 02/12/2014 | 1.82 | 1.79 | 1.82 | 667 | 4 | 370 |
| 01/12/2014 | 1.76 | 1.76 | 1.76 | 11,202 | 3 | 6,365 |
| 30/11/2014 | 1.80 | 1.76 | 1.76 | 12,006 | 8 | 6,799 |
| 27/11/2014 | 1.76 | 1.75 | 1.76 | 24,442 | 12 | 13,888 |