BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2014 | 1.82 | 1.81 | 1.81 | 7,243 | 7 | 4,000 |
| 09/02/2014 | 1.86 | 1.81 | 1.84 | 5,063 | 10 | 2,750 |
| 06/02/2014 | 1.85 | 1.81 | 1.81 | 27,528 | 18 | 15,100 |
| 05/02/2014 | 1.85 | 1.85 | 1.85 | 8,325 | 4 | 4,500 |
| 04/02/2014 | 1.84 | 1.84 | 1.84 | 10,028 | 5 | 5,450 |
| 03/02/2014 | 1.89 | 1.85 | 1.86 | 80,353 | 39 | 42,873 |
| 02/02/2014 | 1.88 | 1.87 | 1.88 | 1,419 | 3 | 755 |
| 30/01/2014 | 1.87 | 1.85 | 1.87 | 47,263 | 27 | 25,324 |
| 29/01/2014 | 1.89 | 1.84 | 1.87 | 65,593 | 30 | 35,011 |
| 28/01/2014 | 1.94 | 1.85 | 1.87 | 136,900 | 41 | 72,893 |
| 27/01/2014 | 1.96 | 1.93 | 1.95 | 62,237 | 16 | 32,055 |
| 26/01/2014 | 1.99 | 1.94 | 1.94 | 135,138 | 53 | 69,299 |
| 23/01/2014 | 2.01 | 1.96 | 2.00 | 385,201 | 113 | 193,246 |
| 22/01/2014 | 1.97 | 1.85 | 1.96 | 245,059 | 97 | 126,967 |
| 21/01/2014 | 1.91 | 1.84 | 1.87 | 112,791 | 53 | 60,261 |
| 20/01/2014 | 1.83 | 1.80 | 1.83 | 48,516 | 18 | 26,615 |
| 19/01/2014 | 1.84 | 1.75 | 1.81 | 313,872 | 49 | 177,099 |
| 16/01/2014 | 1.78 | 1.73 | 1.78 | 29,587 | 20 | 16,831 |
| 15/01/2014 | 1.84 | 1.76 | 1.78 | 49,941 | 33 | 28,108 |
| 14/01/2014 | 1.80 | 1.79 | 1.79 | 24,711 | 12 | 13,729 |