BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2013 | 1.38 | 1.33 | 1.38 | 8,383 | 17 | 6,169 |
| 21/07/2013 | 1.39 | 1.39 | 1.39 | 209 | 2 | 150 |
| 18/07/2013 | 1.39 | 1.34 | 1.35 | 5,537 | 10 | 4,100 |
| 17/07/2013 | 1.39 | 1.37 | 1.39 | 13,978 | 4 | 10,200 |
| 16/07/2013 | 1.40 | 1.34 | 1.40 | 2,219 | 8 | 1,643 |
| 15/07/2013 | 1.37 | 1.36 | 1.36 | 15,244 | 18 | 11,200 |
| 14/07/2013 | 1.39 | 1.37 | 1.37 | 7,712 | 10 | 5,595 |
| 11/07/2013 | 1.40 | 1.38 | 1.39 | 109,611 | 16 | 78,850 |
| 09/07/2013 | 1.39 | 1.39 | 1.39 | 584 | 5 | 420 |
| 08/07/2013 | 1.40 | 1.39 | 1.40 | 599,072 | 2 | 430,966 |
| 07/07/2013 | 1.38 | 1.37 | 1.37 | 5,112 | 6 | 3,712 |
| 04/07/2013 | 1.40 | 1.39 | 1.39 | 7,407 | 6 | 5,300 |
| 03/07/2013 | 1.41 | 1.35 | 1.41 | 19,515 | 21 | 14,106 |
| 01/07/2013 | 1.39 | 1.39 | 1.39 | 1,112 | 3 | 800 |
| 30/06/2013 | 1.42 | 1.40 | 1.40 | 403,350 | 15 | 284,090 |
| 27/06/2013 | 1.43 | 1.40 | 1.43 | 7,999 | 16 | 5,650 |
| 26/06/2013 | 1.43 | 1.40 | 1.43 | 21,142 | 27 | 15,062 |
| 25/06/2013 | 1.47 | 1.40 | 1.44 | 29,087 | 26 | 20,470 |
| 24/06/2013 | 1.50 | 1.44 | 1.49 | 35,212,936 | 59 | 24,453,105 |
| 23/06/2013 | 1.45 | 1.43 | 1.44 | 1,804 | 7 | 1,254 |