BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2013 | 1.55 | 1.53 | 1.55 | 14,693 | 11 | 9,552 |
| 16/04/2013 | 1.55 | 1.55 | 1.55 | 5,371 | 7 | 3,465 |
| 15/04/2013 | 1.56 | 1.55 | 1.55 | 12,657 | 11 | 8,164 |
| 14/04/2013 | 1.56 | 1.55 | 1.55 | 17,177 | 11 | 11,069 |
| 11/04/2013 | 1.55 | 1.55 | 1.55 | 50,795 | 15 | 32,771 |
| 10/04/2013 | 1.53 | 1.53 | 1.53 | 39,809 | 17 | 26,019 |
| 09/04/2013 | 1.54 | 1.52 | 1.52 | 7,368 | 7 | 4,814 |
| 08/04/2013 | 1.55 | 1.54 | 1.54 | 8,820 | 15 | 5,700 |
| 07/04/2013 | 1.54 | 1.54 | 1.54 | 41,888 | 6 | 27,200 |
| 04/04/2013 | 1.54 | 1.53 | 1.54 | 6,609 | 8 | 4,292 |
| 03/04/2013 | 1.57 | 1.54 | 1.55 | 25,718 | 18 | 16,499 |
| 02/04/2013 | 1.54 | 1.50 | 1.54 | 11,526 | 13 | 7,657 |
| 01/04/2013 | 1.53 | 1.52 | 1.52 | 10,643 | 6 | 7,000 |
| 31/03/2013 | 1.54 | 1.50 | 1.50 | 1,514 | 5 | 1,000 |
| 28/03/2013 | 1.54 | 1.52 | 1.54 | 5,007 | 6 | 3,253 |
| 27/03/2013 | 1.53 | 1.50 | 1.50 | 15,242 | 15 | 10,102 |
| 26/03/2013 | 1.50 | 1.50 | 1.50 | 23 | 1 | 15 |
| 25/03/2013 | 1.50 | 1.50 | 1.50 | 2,241 | 3 | 1,494 |
| 24/03/2013 | 1.50 | 1.50 | 1.50 | 3,000 | 4 | 2,000 |
| 21/03/2013 | 1.52 | 1.52 | 1.52 | 456 | 2 | 300 |