BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2013 | 1.50 | 1.50 | 1.50 | 18,353 | 6 | 12,235 |
| 19/03/2013 | 1.50 | 1.50 | 1.50 | 19,797 | 6 | 13,198 |
| 18/03/2013 | 1.50 | 1.49 | 1.49 | 5,067 | 7 | 3,379 |
| 17/03/2013 | 1.51 | 1.50 | 1.50 | 10,042 | 12 | 6,688 |
| 14/03/2013 | 1.51 | 1.50 | 1.50 | 8,349 | 16 | 5,561 |
| 13/03/2013 | 1.52 | 1.51 | 1.51 | 5,648 | 9 | 3,722 |
| 12/03/2013 | 1.52 | 1.52 | 1.52 | 1,520 | 3 | 1,000 |
| 11/03/2013 | 1.52 | 1.52 | 1.52 | 3,040 | 2 | 2,000 |
| 10/03/2013 | 1.53 | 1.51 | 1.51 | 8,492 | 17 | 5,562 |
| 07/03/2013 | 1.52 | 1.52 | 1.52 | 1,640 | 3 | 1,079 |
| 06/03/2013 | 1.51 | 1.51 | 1.51 | 8,766 | 5 | 5,805 |
| 05/03/2013 | 1.52 | 1.50 | 1.52 | 13,993 | 11 | 9,325 |
| 04/03/2013 | 1.53 | 1.51 | 1.52 | 4,399 | 14 | 2,892 |
| 03/03/2013 | 1.54 | 1.50 | 1.53 | 20,198 | 19 | 13,192 |
| 28/02/2013 | 1.52 | 1.50 | 1.50 | 5,310 | 7 | 3,533 |
| 27/02/2013 | 1.51 | 1.50 | 1.50 | 15,059 | 18 | 10,038 |
| 25/02/2013 | 1.53 | 1.51 | 1.53 | 24,398 | 15 | 16,150 |
| 24/02/2013 | 1.52 | 1.51 | 1.51 | 25,074 | 18 | 16,558 |
| 21/02/2013 | 1.52 | 1.51 | 1.51 | 658 | 3 | 433 |
| 20/02/2013 | 1.53 | 1.52 | 1.52 | 810 | 4 | 532 |