BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2012 | 1.44 | 1.41 | 1.41 | 57,604 | 52 | 40,570 |
| 14/10/2012 | 1.47 | 1.44 | 1.47 | 1,541 | 4 | 1,067 |
| 11/10/2012 | 1.47 | 1.46 | 1.47 | 7,517 | 7 | 5,135 |
| 10/10/2012 | 1.47 | 1.47 | 1.47 | 7,644 | 5 | 5,200 |
| 09/10/2012 | 1.47 | 1.47 | 1.47 | 3,087 | 4 | 2,100 |
| 08/10/2012 | 1.50 | 1.45 | 1.50 | 3,738 | 6 | 2,550 |
| 07/10/2012 | 1.50 | 1.47 | 1.50 | 38,438 | 29 | 25,670 |
| 03/10/2012 | 1.52 | 1.49 | 1.52 | 4,709 | 8 | 3,100 |
| 02/10/2012 | 1.50 | 1.44 | 1.50 | 26,692 | 17 | 18,100 |
| 30/09/2012 | 1.47 | 1.45 | 1.47 | 32,574 | 11 | 22,200 |
| 27/09/2012 | 1.48 | 1.45 | 1.48 | 39,289 | 23 | 26,750 |
| 26/09/2012 | 1.47 | 1.45 | 1.47 | 9,529 | 8 | 6,500 |
| 25/09/2012 | 1.46 | 1.45 | 1.46 | 18,281 | 29 | 12,594 |
| 23/09/2012 | 1.45 | 1.43 | 1.45 | 6,574 | 12 | 4,555 |
| 19/09/2012 | 1.44 | 1.43 | 1.44 | 13,733 | 10 | 9,600 |
| 18/09/2012 | 1.44 | 1.43 | 1.43 | 12,100 | 14 | 8,460 |
| 17/09/2012 | 1.43 | 1.41 | 1.43 | 871 | 4 | 615 |
| 16/09/2012 | 1.42 | 1.42 | 1.42 | 2,840 | 2 | 2,000 |
| 13/09/2012 | 1.42 | 1.40 | 1.42 | 3,388 | 8 | 2,417 |
| 11/09/2012 | 1.42 | 1.41 | 1.41 | 1,106 | 3 | 779 |