BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2012 | 1.34 | 1.30 | 1.34 | 229,178 | 34 | 171,332 |
| 06/06/2012 | 1.32 | 1.30 | 1.32 | 22,374 | 23 | 17,200 |
| 05/06/2012 | 1.32 | 1.32 | 1.32 | 2,892 | 6 | 2,191 |
| 04/06/2012 | 1.32 | 1.29 | 1.32 | 20,249 | 26 | 15,539 |
| 03/06/2012 | 1.32 | 1.28 | 1.32 | 34,263 | 31 | 26,223 |
| 31/05/2012 | 1.34 | 1.31 | 1.31 | 12,451 | 15 | 9,491 |
| 30/05/2012 | 1.34 | 1.33 | 1.34 | 11,862 | 9 | 8,877 |
| 29/05/2012 | 1.35 | 1.32 | 1.35 | 7,734 | 16 | 5,812 |
| 28/05/2012 | 1.34 | 1.30 | 1.34 | 34,399 | 32 | 25,974 |
| 27/05/2012 | 1.36 | 1.33 | 1.34 | 47,131 | 36 | 35,114 |
| 24/05/2012 | 1.36 | 1.33 | 1.35 | 166,945 | 53 | 123,960 |
| 23/05/2012 | 1.40 | 1.39 | 1.39 | 7,695 | 4 | 5,500 |
| 22/05/2012 | 1.42 | 1.35 | 1.41 | 29,374 | 36 | 21,401 |
| 21/05/2012 | 1.42 | 1.38 | 1.38 | 8,890 | 20 | 6,390 |
| 20/05/2012 | 1.45 | 1.42 | 1.45 | 17,940 | 31 | 12,540 |
| 16/05/2012 | 1.50 | 1.45 | 1.49 | 19,799 | 31 | 13,506 |
| 15/05/2012 | 1.52 | 1.50 | 1.52 | 3,826 | 5 | 2,550 |
| 14/05/2012 | 1.55 | 1.47 | 1.55 | 3,085 | 10 | 2,015 |
| 13/05/2012 | 1.51 | 1.48 | 1.50 | 7,687 | 11 | 5,150 |
| 10/05/2012 | 1.51 | 1.50 | 1.51 | 116,345 | 14 | 77,520 |