BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2012 | 1.55 | 1.50 | 1.55 | 291,883 | 113 | 189,617 |
| 08/02/2012 | 1.48 | 1.41 | 1.48 | 189,484 | 115 | 128,658 |
| 07/02/2012 | 1.41 | 1.35 | 1.41 | 106,038 | 55 | 75,911 |
| 06/02/2012 | 1.37 | 1.34 | 1.37 | 11,103 | 13 | 8,183 |
| 05/02/2012 | 1.37 | 1.36 | 1.37 | 9,500 | 7 | 6,985 |
| 02/02/2012 | 1.37 | 1.35 | 1.37 | 46,691 | 42 | 34,300 |
| 01/02/2012 | 1.37 | 1.33 | 1.34 | 44,415 | 36 | 33,052 |
| 31/01/2012 | 1.34 | 1.32 | 1.32 | 151,070 | 90 | 113,750 |
| 30/01/2012 | 1.36 | 1.34 | 1.34 | 77,163 | 70 | 57,253 |
| 29/01/2012 | 1.36 | 1.35 | 1.35 | 18,166 | 21 | 13,394 |
| 26/01/2012 | 1.36 | 1.33 | 1.36 | 17,505 | 24 | 12,980 |
| 25/01/2012 | 1.36 | 1.33 | 1.34 | 6,091 | 16 | 4,542 |
| 24/01/2012 | 1.34 | 1.32 | 1.32 | 103,390 | 75 | 78,104 |
| 23/01/2012 | 1.36 | 1.34 | 1.34 | 50,936 | 46 | 37,974 |
| 22/01/2012 | 1.40 | 1.36 | 1.36 | 3,629 | 10 | 2,645 |
| 19/01/2012 | 1.40 | 1.35 | 1.35 | 81,771 | 49 | 59,728 |
| 18/01/2012 | 1.42 | 1.37 | 1.37 | 85,133 | 42 | 62,047 |
| 17/01/2012 | 1.37 | 1.36 | 1.37 | 331,987 | 11 | 242,360 |
| 16/01/2012 | 1.42 | 1.36 | 1.36 | 24,988 | 31 | 18,285 |
| 15/01/2012 | 1.42 | 1.38 | 1.38 | 75,798 | 54 | 54,133 |