Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.10

Last Closing2.95

No. of Transactions47

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares27,691

Div3.23

Change0.15

Closing Price3.10

Average Price3.05

P/E14.61

Value Traded84,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2011	1.70	1.62	1.70	63,925	35	38,455
09/10/2011	1.79	1.68	1.68	253,988	50	151,016
06/10/2011	1.79	1.76	1.76	36,542	31	20,710
05/10/2011	1.80	1.75	1.75	236,334	32	134,911
04/10/2011	1.79	1.77	1.77	30,454	15	17,200
03/10/2011	1.76	1.68	1.75	2,026,791	75	1,160,959
02/10/2011	1.86	1.75	1.75	15,076,753	100	8,614,492
29/09/2011	1.88	1.84	1.84	46,612	37	25,200
28/09/2011	1.90	1.86	1.86	49,804	30	26,655
27/09/2011	1.90	1.87	1.88	59,999	41	31,905
26/09/2011	1.97	1.93	1.93	53,554	20	27,674
22/09/2011	2.11	1.97	2.03	1,651,705	208	799,578
21/09/2011	2.02	1.96	2.02	505,465	86	252,899
20/09/2011	1.93	1.90	1.93	293,902	61	153,718
19/09/2011	1.92	1.89	1.89	173,302	30	91,006
18/09/2011	1.93	1.90	1.92	233,368	81	122,326
15/09/2011	1.89	1.88	1.89	210,153	50	111,195
14/09/2011	1.90	1.89	1.89	9,468	8	5,000
13/09/2011	1.90	1.89	1.90	39,773	17	20,940
12/09/2011	1.93	1.90	1.92	3,334	9	1,750

Download Table