Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.10

Last Closing2.95

No. of Transactions47

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares27,691

Div3.23

Change0.15

Closing Price3.10

Average Price3.05

P/E14.61

Value Traded84,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	1.96	1.93	1.94	213,527	61	109,631
11/07/2011	1.98	1.94	1.95	104,922	42	53,930
10/07/2011	1.96	1.92	1.95	158,123	79	81,395
07/07/2011	1.97	1.91	1.92	312,472	102	161,978
06/07/2011	2.09	2.00	2.00	361,151	147	179,000
05/07/2011	2.13	2.09	2.10	24,894	15	11,800
04/07/2011	2.15	2.10	2.10	400,297	50	187,640
03/07/2011	2.19	2.09	2.11	1,037,215	71	482,175
30/06/2011	2.15	2.10	2.11	993,744	38	464,421
29/06/2011	2.16	2.07	2.11	553,538	107	266,571
28/06/2011	2.22	2.17	2.17	352,956	62	162,270
27/06/2011	2.28	2.26	2.28	5,707	2	2,525
26/06/2011	2.28	2.18	2.28	547,646	104	241,342
23/06/2011	2.18	2.12	2.18	247,452	11	114,550
22/06/2011	2.17	2.11	2.16	18,768	14	8,792
21/06/2011	2.25	2.17	2.20	284,112	35	127,760
20/06/2011	2.24	2.19	2.23	637,397	47	288,316
19/06/2011	2.30	2.21	2.25	197,625	50	88,150
16/06/2011	2.30	2.17	2.24	394,587	77	176,500
15/06/2011	2.28	2.23	2.27	573,641	62	254,253

Download Table