BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2011 | 1.83 | 1.73 | 1.73 | 118,586 | 70 | 68,225 |
| 16/03/2011 | 1.83 | 1.75 | 1.80 | 488,556 | 91 | 274,210 |
| 15/03/2011 | 1.90 | 1.81 | 1.81 | 210,894 | 94 | 115,665 |
| 14/03/2011 | 1.90 | 1.86 | 1.90 | 35,968 | 17 | 19,143 |
| 13/03/2011 | 1.89 | 1.87 | 1.87 | 604,115 | 85 | 321,537 |
| 10/03/2011 | 1.88 | 1.85 | 1.88 | 120,841 | 62 | 64,620 |
| 09/03/2011 | 1.90 | 1.87 | 1.88 | 221,813 | 24 | 117,970 |
| 08/03/2011 | 1.92 | 1.88 | 1.90 | 503,823 | 90 | 265,218 |
| 07/03/2011 | 1.94 | 1.88 | 1.90 | 310,903 | 68 | 163,610 |
| 06/03/2011 | 1.91 | 1.89 | 1.90 | 136,973 | 34 | 72,100 |
| 03/03/2011 | 1.92 | 1.88 | 1.90 | 85,970 | 28 | 45,400 |
| 02/03/2011 | 1.91 | 1.86 | 1.91 | 282,323 | 59 | 150,950 |
| 01/03/2011 | 1.95 | 1.91 | 1.94 | 94,090 | 35 | 48,726 |
| 28/02/2011 | 1.96 | 1.90 | 1.94 | 143,860 | 48 | 74,786 |
| 27/02/2011 | 1.95 | 1.93 | 1.95 | 64,459 | 24 | 33,339 |
| 24/02/2011 | 1.94 | 1.86 | 1.94 | 215,214 | 78 | 113,510 |
| 23/02/2011 | 1.92 | 1.90 | 1.92 | 14,770 | 15 | 7,711 |
| 22/02/2011 | 2.00 | 1.90 | 1.90 | 442,251 | 112 | 230,515 |
| 21/02/2011 | 2.00 | 2.00 | 2.00 | 15,000 | 5 | 7,500 |
| 20/02/2011 | 2.03 | 1.98 | 2.03 | 34,408 | 28 | 17,210 |