BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 2.05 | 2.04 | 2.04 | 625 | 4 | 305 |
| 16/12/2010 | 2.05 | 2.01 | 2.04 | 95,554 | 29 | 47,270 |
| 15/12/2010 | 2.03 | 1.99 | 2.03 | 75,349 | 14 | 37,675 |
| 14/12/2010 | 2.01 | 2.00 | 2.00 | 29,128 | 8 | 14,559 |
| 13/12/2010 | 2.04 | 2.01 | 2.01 | 2,487 | 7 | 1,233 |
| 12/12/2010 | 2.03 | 1.99 | 2.00 | 26,585 | 13 | 13,312 |
| 09/12/2010 | 2.04 | 1.98 | 2.04 | 251,511 | 57 | 125,565 |
| 08/12/2010 | 2.00 | 1.97 | 1.99 | 194,693 | 13 | 97,990 |
| 06/12/2010 | 2.00 | 1.97 | 2.00 | 145,130 | 10 | 72,920 |
| 05/12/2010 | 2.00 | 1.95 | 2.00 | 58,994 | 27 | 29,750 |
| 02/12/2010 | 1.99 | 1.95 | 1.97 | 49,234 | 17 | 25,104 |
| 01/12/2010 | 1.95 | 1.93 | 1.95 | 59,657 | 26 | 30,756 |
| 30/11/2010 | 1.94 | 1.93 | 1.93 | 107,864 | 18 | 55,859 |
| 29/11/2010 | 1.92 | 1.92 | 1.92 | 19,296 | 5 | 10,050 |
| 28/11/2010 | 1.93 | 1.92 | 1.92 | 25,105 | 8 | 13,070 |
| 25/11/2010 | 1.94 | 1.91 | 1.93 | 70,447 | 12 | 36,611 |
| 24/11/2010 | 1.93 | 1.91 | 1.93 | 205,073 | 29 | 106,642 |
| 23/11/2010 | 1.94 | 1.92 | 1.92 | 158,393 | 19 | 82,491 |
| 22/11/2010 | 1.95 | 1.91 | 1.92 | 213,610 | 39 | 111,127 |
| 21/11/2010 | 1.98 | 1.91 | 1.91 | 223,044 | 38 | 116,050 |