BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2010 | 1.99 | 1.96 | 1.97 | 7,857 | 11 | 4,000 |
| 15/08/2010 | 2.03 | 1.99 | 1.99 | 997 | 3 | 500 |
| 12/08/2010 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
| 11/08/2010 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 10/08/2010 | 2.00 | 2.00 | 2.00 | 99,000 | 14 | 49,500 |
| 09/08/2010 | 2.00 | 2.00 | 2.00 | 12,000 | 4 | 6,000 |
| 08/08/2010 | 2.03 | 2.00 | 2.00 | 6,829 | 4 | 3,400 |
| 05/08/2010 | 2.02 | 2.00 | 2.00 | 133,764 | 39 | 66,800 |
| 04/08/2010 | 2.01 | 1.99 | 2.01 | 102,781 | 14 | 51,295 |
| 03/08/2010 | 2.02 | 1.99 | 2.02 | 8,158 | 8 | 4,050 |
| 02/08/2010 | 2.03 | 1.99 | 2.03 | 66,384 | 9 | 33,185 |
| 01/08/2010 | 2.03 | 2.01 | 2.01 | 78,833 | 12 | 39,205 |
| 29/07/2010 | 2.05 | 2.00 | 2.00 | 353,299 | 28 | 176,234 |
| 28/07/2010 | 2.05 | 2.03 | 2.05 | 86,985 | 11 | 42,635 |
| 27/07/2010 | 2.08 | 2.04 | 2.08 | 92,633 | 11 | 45,405 |
| 26/07/2010 | 2.09 | 2.06 | 2.06 | 300,908 | 23 | 145,692 |
| 25/07/2010 | 2.08 | 2.06 | 2.06 | 117,741 | 23 | 56,900 |
| 22/07/2010 | 2.12 | 2.08 | 2.12 | 2,458 | 3 | 1,180 |
| 21/07/2010 | 2.10 | 2.03 | 2.09 | 148,412 | 14 | 71,593 |
| 20/07/2010 | 2.10 | 2.08 | 2.08 | 442,166 | 26 | 212,202 |