BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2010 | 2.11 | 2.09 | 2.10 | 361,397 | 27 | 172,009 |
| 18/07/2010 | 2.14 | 2.11 | 2.11 | 119,985 | 18 | 56,555 |
| 15/07/2010 | 2.15 | 2.11 | 2.14 | 53,886 | 17 | 25,460 |
| 14/07/2010 | 2.14 | 2.13 | 2.14 | 85,231 | 25 | 39,850 |
| 13/07/2010 | 2.14 | 2.12 | 2.14 | 153,818 | 59 | 72,001 |
| 12/07/2010 | 2.14 | 2.07 | 2.14 | 165,083 | 55 | 78,259 |
| 11/07/2010 | 2.15 | 2.07 | 2.08 | 2,175,972 | 22 | 1,017,112 |
| 08/07/2010 | 2.10 | 2.06 | 2.10 | 408,269 | 122 | 194,640 |
| 07/07/2010 | 2.04 | 2.00 | 2.00 | 51,960 | 30 | 25,845 |
| 06/07/2010 | 2.01 | 1.87 | 2.01 | 133,715 | 71 | 67,797 |
| 05/07/2010 | 2.00 | 1.92 | 1.92 | 30,066 | 17 | 15,550 |
| 04/07/2010 | 2.00 | 1.96 | 1.96 | 2,993,174 | 29 | 1,527,050 |
| 01/07/2010 | 2.05 | 2.00 | 2.05 | 22,125 | 19 | 11,010 |
| 30/06/2010 | 2.06 | 2.01 | 2.06 | 26,454 | 28 | 13,080 |
| 29/06/2010 | 2.11 | 2.00 | 2.11 | 2,123,305 | 27 | 1,007,250 |
| 28/06/2010 | 2.05 | 2.00 | 2.05 | 60,171 | 20 | 30,049 |
| 27/06/2010 | 2.07 | 2.00 | 2.07 | 350,921 | 26 | 172,964 |
| 24/06/2010 | 2.08 | 2.02 | 2.06 | 50,097 | 49 | 24,630 |
| 22/06/2010 | 2.09 | 2.05 | 2.09 | 42,620 | 4 | 20,400 |
| 21/06/2010 | 2.10 | 2.05 | 2.07 | 48,285 | 45 | 23,270 |