BANK AL ETIHAD Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.45
Last Closing3.44
No. of Transactions19
SectorBanks
Low Price3.41
Opening Price3.44
No. of Shares9,528
Div2.90
Change0.01
Closing Price3.45
Average Price3.43
P/E12.43
Value Traded32,722
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2010 | 2.05 | 2.00 | 2.05 | 60,171 | 20 | 30,049 |
| 27/06/2010 | 2.07 | 2.00 | 2.07 | 350,921 | 26 | 172,964 |
| 24/06/2010 | 2.08 | 2.02 | 2.06 | 50,097 | 49 | 24,630 |
| 22/06/2010 | 2.09 | 2.05 | 2.09 | 42,620 | 4 | 20,400 |
| 21/06/2010 | 2.10 | 2.05 | 2.07 | 48,285 | 45 | 23,270 |
| 20/06/2010 | 2.12 | 2.01 | 2.02 | 44,586 | 39 | 21,650 |
| 17/06/2010 | 2.10 | 2.03 | 2.08 | 41,541 | 15 | 20,360 |
| 16/06/2010 | 2.07 | 2.02 | 2.06 | 186,801 | 29 | 91,927 |
| 15/06/2010 | 2.11 | 2.03 | 2.03 | 99,800 | 60 | 49,012 |
| 14/06/2010 | 2.13 | 2.09 | 2.13 | 48,192 | 10 | 22,800 |
| 13/06/2010 | 2.15 | 2.09 | 2.13 | 2,281 | 8 | 1,082 |
| 10/06/2010 | 2.17 | 2.06 | 2.14 | 205,320 | 32 | 95,110 |
| 09/06/2010 | 2.16 | 2.10 | 2.14 | 420,675 | 61 | 199,596 |
| 08/06/2010 | 2.17 | 2.08 | 2.17 | 70,710 | 38 | 33,344 |
| 07/06/2010 | 2.15 | 2.09 | 2.15 | 134,031 | 27 | 62,790 |
| 06/06/2010 | 2.20 | 2.12 | 2.20 | 234 | 2 | 110 |
| 03/06/2010 | 2.19 | 2.18 | 2.19 | 10,609 | 9 | 4,850 |
| 02/06/2010 | 2.18 | 2.10 | 2.18 | 6,792 | 13 | 3,162 |
| 01/06/2010 | 2.15 | 2.09 | 2.15 | 10,156 | 12 | 4,780 |
| 31/05/2010 | 2.16 | 2.10 | 2.16 | 4,218 | 11 | 2,000 |