BANK AL ETIHAD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions29
SectorBanks
Low Price3.24
Opening Price3.26
No. of Shares23,751
Div3.03
Change0.03
Closing Price3.30
Average Price3.27
P/E11.89
Value Traded77,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2010 | 1.83 | 1.80 | 1.82 | 121,539 | 23 | 67,181 |
| 15/02/2010 | 1.85 | 1.81 | 1.81 | 4,351 | 5 | 2,404 |
| 14/02/2010 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 11/02/2010 | 1.79 | 1.73 | 1.79 | 25,932 | 21 | 14,576 |
| 10/02/2010 | 1.79 | 1.79 | 1.79 | 13,425 | 6 | 7,500 |
| 09/02/2010 | 1.80 | 1.75 | 1.78 | 110,956 | 10 | 62,640 |
| 08/02/2010 | 1.82 | 1.78 | 1.80 | 18,389 | 18 | 10,200 |
| 07/02/2010 | 1.83 | 1.75 | 1.82 | 14,490 | 7 | 8,000 |
| 04/02/2010 | 1.79 | 1.74 | 1.78 | 480 | 5 | 270 |
| 03/02/2010 | 1.79 | 1.70 | 1.72 | 78,771 | 40 | 46,097 |
| 02/02/2010 | 1.86 | 1.74 | 1.74 | 66,254 | 36 | 37,223 |
| 01/02/2010 | 1.87 | 1.80 | 1.81 | 14,605 | 17 | 8,040 |
| 31/01/2010 | 1.83 | 1.80 | 1.83 | 87,795 | 25 | 48,687 |
| 28/01/2010 | 1.83 | 1.81 | 1.81 | 63,328 | 23 | 34,970 |
| 27/01/2010 | 1.82 | 1.80 | 1.82 | 212,995 | 24 | 118,330 |
| 26/01/2010 | 1.81 | 1.80 | 1.80 | 354,710 | 52 | 196,790 |
| 25/01/2010 | 1.84 | 1.80 | 1.84 | 54,442 | 27 | 29,906 |
| 24/01/2010 | 1.90 | 1.85 | 1.85 | 39,922 | 15 | 21,550 |
| 21/01/2010 | 1.95 | 1.90 | 1.93 | 7,079 | 8 | 3,700 |
| 20/01/2010 | 1.94 | 1.94 | 1.94 | 9,778 | 2 | 5,040 |