BANK AL ETIHAD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions29
SectorBanks
Low Price3.24
Opening Price3.26
No. of Shares23,751
Div3.03
Change0.03
Closing Price3.30
Average Price3.27
P/E11.89
Value Traded77,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2010 | 1.98 | 1.96 | 1.96 | 49,648 | 16 | 25,305 |
| 18/01/2010 | 1.98 | 1.97 | 1.97 | 9,854 | 8 | 5,000 |
| 17/01/2010 | 1.98 | 1.97 | 1.98 | 2,498 | 6 | 1,262 |
| 14/01/2010 | 2.02 | 1.98 | 1.98 | 219 | 3 | 110 |
| 12/01/2010 | 2.00 | 1.96 | 2.00 | 1,129 | 4 | 565 |
| 11/01/2010 | 2.00 | 1.96 | 2.00 | 1,192 | 4 | 608 |
| 10/01/2010 | 2.03 | 1.95 | 2.01 | 92,469 | 22 | 46,250 |
| 07/01/2010 | 1.95 | 1.88 | 1.95 | 24,514 | 15 | 12,910 |
| 06/01/2010 | 1.93 | 1.86 | 1.93 | 584 | 3 | 310 |
| 05/01/2010 | 2.01 | 1.90 | 1.92 | 7,102 | 9 | 3,679 |
| 04/01/2010 | 1.98 | 1.89 | 1.98 | 42,973 | 33 | 22,038 |
| 03/01/2010 | 1.89 | 1.86 | 1.89 | 47,278 | 32 | 25,297 |
| 30/12/2009 | 1.85 | 1.80 | 1.80 | 125,439 | 49 | 69,328 |
| 29/12/2009 | 1.93 | 1.79 | 1.80 | 154,713 | 45 | 85,483 |
| 28/12/2009 | 1.90 | 1.88 | 1.88 | 206,833 | 25 | 109,970 |
| 27/12/2009 | 1.94 | 1.85 | 1.94 | 154,036 | 10 | 83,060 |
| 24/12/2009 | 1.94 | 1.87 | 1.94 | 3,322 | 12 | 1,742 |
| 23/12/2009 | 1.92 | 1.88 | 1.89 | 43,633 | 26 | 22,970 |
| 22/12/2009 | 1.95 | 1.88 | 1.90 | 90,746 | 26 | 47,982 |
| 21/12/2009 | 1.99 | 1.90 | 1.97 | 76,629 | 48 | 39,795 |