BANK AL ETIHAD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions29
SectorBanks
Low Price3.24
Opening Price3.26
No. of Shares23,751
Div3.03
Change0.03
Closing Price3.30
Average Price3.27
P/E11.89
Value Traded77,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2010 | 2.27 | 2.20 | 2.26 | 320,935 | 66 | 142,470 |
| 12/04/2010 | 2.29 | 2.20 | 2.21 | 82,031 | 36 | 36,700 |
| 11/04/2010 | 2.23 | 2.17 | 2.23 | 363,877 | 88 | 164,433 |
| 08/04/2010 | 2.15 | 2.09 | 2.13 | 103,244 | 36 | 49,220 |
| 07/04/2010 | 2.17 | 2.12 | 2.15 | 65,575 | 31 | 30,650 |
| 06/04/2010 | 2.18 | 2.11 | 2.17 | 44,572 | 13 | 20,805 |
| 05/04/2010 | 2.24 | 2.10 | 2.10 | 183,569 | 53 | 85,500 |
| 04/04/2010 | 2.22 | 2.11 | 2.20 | 618,182 | 48 | 283,591 |
| 01/04/2010 | 2.23 | 2.14 | 2.21 | 550,467 | 39 | 255,877 |
| 31/03/2010 | 2.22 | 2.17 | 2.17 | 56,093 | 28 | 25,750 |
| 30/03/2010 | 2.19 | 2.09 | 2.19 | 253,955 | 97 | 117,157 |
| 29/03/2010 | 2.14 | 2.10 | 2.10 | 12,286 | 8 | 5,835 |
| 28/03/2010 | 2.17 | 2.05 | 2.12 | 62,375 | 28 | 29,415 |
| 25/03/2010 | 2.08 | 1.96 | 2.08 | 105,949 | 35 | 53,080 |
| 24/03/2010 | 1.99 | 1.94 | 1.99 | 43,659 | 18 | 22,357 |
| 23/03/2010 | 2.14 | 2.04 | 2.04 | 147,960 | 32 | 72,026 |
| 22/03/2010 | 2.14 | 2.09 | 2.14 | 76,544 | 32 | 36,409 |
| 21/03/2010 | 2.27 | 2.16 | 2.16 | 258,399 | 60 | 116,378 |
| 18/03/2010 | 2.31 | 2.18 | 2.27 | 865,591 | 116 | 380,243 |
| 17/03/2010 | 2.26 | 2.10 | 2.20 | 5,378,326 | 83 | 2,552,760 |