BANK AL ETIHAD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions29
SectorBanks
Low Price3.24
Opening Price3.26
No. of Shares23,751
Div3.03
Change0.03
Closing Price3.30
Average Price3.27
P/E11.89
Value Traded77,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2009 | 2.10 | 2.02 | 2.02 | 91,425 | 55 | 44,510 |
| 19/10/2009 | 2.15 | 2.08 | 2.10 | 105,583 | 50 | 50,145 |
| 18/10/2009 | 2.26 | 2.10 | 2.10 | 504,537 | 185 | 226,750 |
| 15/10/2009 | 2.16 | 2.05 | 2.16 | 3,796,972 | 132 | 1,843,553 |
| 14/10/2009 | 2.12 | 2.00 | 2.06 | 1,125,996 | 136 | 546,930 |
| 13/10/2009 | 2.06 | 2.03 | 2.04 | 68,043 | 32 | 33,219 |
| 12/10/2009 | 2.05 | 2.00 | 2.03 | 30,905 | 22 | 15,327 |
| 11/10/2009 | 2.10 | 2.03 | 2.07 | 110,620 | 50 | 53,238 |
| 08/10/2009 | 2.00 | 2.00 | 2.00 | 50 | 2 | 25 |
| 07/10/2009 | 2.04 | 1.97 | 1.97 | 34,001 | 20 | 17,013 |
| 06/10/2009 | 2.00 | 2.00 | 2.00 | 146 | 1 | 73 |
| 05/10/2009 | 2.03 | 1.97 | 1.97 | 63,129 | 15 | 32,040 |
| 04/10/2009 | 2.06 | 1.95 | 2.00 | 148,337 | 41 | 74,481 |
| 01/10/2009 | 2.09 | 1.95 | 2.00 | 202,705 | 54 | 102,791 |
| 30/09/2009 | 2.10 | 2.01 | 2.03 | 59,212 | 48 | 29,080 |
| 29/09/2009 | 2.15 | 2.05 | 2.09 | 124,912 | 41 | 59,750 |
| 28/09/2009 | 2.11 | 2.00 | 2.09 | 33,042 | 19 | 16,140 |
| 27/09/2009 | 2.17 | 2.08 | 2.09 | 239,713 | 64 | 112,063 |
| 24/09/2009 | 2.12 | 2.05 | 2.07 | 727,713 | 19 | 354,730 |
| 17/09/2009 | 2.02 | 1.96 | 2.02 | 235,534 | 69 | 117,237 |