BANK AL ETIHAD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions29
SectorBanks
Low Price3.24
Opening Price3.26
No. of Shares23,751
Div3.03
Change0.03
Closing Price3.30
Average Price3.27
P/E11.89
Value Traded77,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2009 | 1.86 | 1.80 | 1.82 | 80,972 | 16 | 44,711 |
| 18/08/2009 | 1.89 | 1.84 | 1.87 | 238,891 | 51 | 128,805 |
| 17/08/2009 | 1.93 | 1.88 | 1.93 | 25,597 | 15 | 13,530 |
| 16/08/2009 | 1.96 | 1.96 | 1.96 | 1,039 | 3 | 530 |
| 13/08/2009 | 1.96 | 1.92 | 1.96 | 25,696 | 21 | 13,257 |
| 12/08/2009 | 2.02 | 1.90 | 2.00 | 67,034 | 36 | 34,454 |
| 11/08/2009 | 2.02 | 1.93 | 2.00 | 59,183 | 48 | 29,630 |
| 10/08/2009 | 1.95 | 1.93 | 1.94 | 193,201 | 4 | 100,050 |
| 09/08/2009 | 1.94 | 1.94 | 1.94 | 319,881 | 11 | 164,887 |
| 06/08/2009 | 1.95 | 1.86 | 1.95 | 36,946 | 27 | 19,093 |
| 05/08/2009 | 1.90 | 1.83 | 1.86 | 68,457 | 44 | 36,205 |
| 04/08/2009 | 1.82 | 1.81 | 1.81 | 16,340 | 7 | 9,000 |
| 03/08/2009 | 1.85 | 1.81 | 1.84 | 32,967 | 9 | 18,100 |
| 02/08/2009 | 1.83 | 1.81 | 1.81 | 3,978 | 9 | 2,190 |
| 30/07/2009 | 1.89 | 1.79 | 1.87 | 72,402 | 38 | 39,791 |
| 29/07/2009 | 1.82 | 1.80 | 1.82 | 5,713 | 8 | 3,150 |
| 28/07/2009 | 1.83 | 1.79 | 1.83 | 57,719 | 52 | 32,080 |
| 27/07/2009 | 1.92 | 1.80 | 1.80 | 299,851 | 123 | 165,908 |
| 26/07/2009 | 1.95 | 1.84 | 1.89 | 302,880 | 64 | 161,290 |
| 23/07/2009 | 1.96 | 1.87 | 1.89 | 225,979 | 73 | 117,698 |