Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions29

SectorBanks

Low Price3.24

Opening Price3.26

No. of Shares23,751

Div3.03

Change0.03

Closing Price3.30

Average Price3.27

P/E11.89

Value Traded77,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2009	2.85	2.81	2.81	3,812	4	1,350
16/04/2009	2.88	2.78	2.88	105,510	35	36,682
15/04/2009	2.75	2.68	2.75	9,424	24	3,455
14/04/2009	2.82	2.73	2.82	1,647	2	600
13/04/2009	2.80	2.70	2.80	9,556	8	3,504
12/04/2009	2.71	2.65	2.69	194,594	21	73,300
09/04/2009	2.65	2.64	2.65	72,504	15	27,360
08/04/2009	2.67	2.65	2.65	103,647	19	39,110
07/04/2009	2.67	2.65	2.65	521,207	2	195,210
06/04/2009	2.69	2.65	2.65	464,774	9	174,592
05/04/2009	2.69	2.65	2.69	350,639	5	132,230
02/04/2009	2.70	2.66	2.69	42,488	11	15,805
31/03/2009	2.68	2.57	2.67	957,634	14	361,830
30/03/2009	2.70	2.54	2.70	3,960	7	1,530
29/03/2009	2.69	2.57	2.67	5,444	7	2,117
26/03/2009	2.70	2.56	2.70	1,087	4	420
24/03/2009	2.70	2.65	2.69	961	4	358
23/03/2009	2.72	2.59	2.68	23,589	23	9,060
22/03/2009	2.72	2.72	2.72	1,496	2	550
19/03/2009	2.73	2.62	2.69	1,875	4	700

Download Table