BANK AL ETIHAD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions29
SectorBanks
Low Price3.24
Opening Price3.26
No. of Shares23,751
Div3.03
Change0.03
Closing Price3.30
Average Price3.27
P/E11.89
Value Traded77,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2009 | 1.98 | 1.87 | 1.95 | 143,566 | 35 | 76,068 |
| 21/07/2009 | 2.04 | 1.86 | 1.94 | 398,859 | 108 | 206,009 |
| 20/07/2009 | 1.96 | 1.90 | 1.95 | 129,423 | 49 | 67,450 |
| 19/07/2009 | 2.01 | 1.95 | 2.00 | 367,042 | 60 | 185,064 |
| 16/07/2009 | 2.00 | 1.90 | 1.93 | 339,520 | 98 | 177,876 |
| 15/07/2009 | 2.00 | 1.97 | 2.00 | 90,414 | 33 | 45,222 |
| 14/07/2009 | 1.99 | 1.90 | 1.99 | 65,783 | 31 | 33,747 |
| 13/07/2009 | 2.03 | 1.90 | 1.91 | 311,458 | 99 | 163,807 |
| 12/07/2009 | 2.08 | 2.00 | 2.00 | 471,254 | 78 | 235,400 |
| 09/07/2009 | 2.11 | 1.97 | 2.10 | 863,391 | 44 | 431,019 |
| 08/07/2009 | 2.11 | 2.07 | 2.07 | 65,136 | 25 | 31,430 |
| 07/07/2009 | 2.34 | 2.17 | 2.17 | 649,211 | 140 | 297,573 |
| 06/07/2009 | 2.40 | 2.28 | 2.28 | 43,859 | 37 | 19,209 |
| 05/07/2009 | 2.42 | 2.40 | 2.40 | 24,393 | 27 | 10,154 |
| 02/07/2009 | 2.52 | 2.40 | 2.52 | 170,258 | 59 | 68,943 |
| 01/07/2009 | 2.58 | 2.46 | 2.46 | 296,620 | 129 | 119,919 |
| 30/06/2009 | 2.61 | 2.50 | 2.58 | 442,049 | 78 | 170,816 |
| 29/06/2009 | 2.70 | 2.51 | 2.62 | 83,983 | 53 | 33,031 |
| 28/06/2009 | 2.80 | 2.62 | 2.63 | 186,507 | 34 | 70,549 |
| 25/06/2009 | 2.87 | 2.67 | 2.86 | 295,289 | 92 | 105,030 |