Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.46

Last Closing3.45

No. of Transactions12

SectorBanks

Low Price3.43

Opening Price3.46

No. of Shares12,154

Div2.92

Change-0.02

Closing Price3.43

Average Price3.43

P/E12.35

Value Traded41,723

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	1.95	1.93	1.95	64,459	24	33,339
24/02/2011	1.94	1.86	1.94	215,214	78	113,510
23/02/2011	1.92	1.90	1.92	14,770	15	7,711
22/02/2011	2.00	1.90	1.90	442,251	112	230,515
21/02/2011	2.00	2.00	2.00	15,000	5	7,500
20/02/2011	2.03	1.98	2.03	34,408	28	17,210
17/02/2011	2.00	1.94	1.94	521,138	56	268,615
16/02/2011	2.10	2.04	2.04	56,402	36	27,585
14/02/2011	2.14	2.07	2.14	7,935	9	3,760
13/02/2011	2.22	2.07	2.10	745,879	85	345,645
10/02/2011	2.17	2.14	2.17	6,410	5	2,994
08/02/2011	2.17	2.17	2.17	217	1	100
07/02/2011	2.20	2.13	2.20	20,928	6	9,820
06/02/2011	2.15	2.15	2.15	108	1	50
03/02/2011	2.13	2.10	2.13	44,575	11	21,070
02/02/2011	2.12	2.09	2.10	902	4	430
01/02/2011	2.10	2.05	2.09	4,354	5	2,100
31/01/2011	2.13	2.02	2.10	24,446	18	11,870
30/01/2011	2.12	2.12	2.12	2,741	3	1,293
27/01/2011	2.17	2.13	2.17	22,176	8	10,410

Download Table