Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.10

Last Closing2.95

No. of Transactions47

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares27,691

Div3.23

Change0.15

Closing Price3.10

Average Price3.05

P/E14.61

Value Traded84,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2011	2.15	2.12	2.15	20,015	11	9,325
16/01/2011	2.13	2.13	2.13	234	1	110
13/01/2011	2.17	2.14	2.16	28,856	14	13,324
12/01/2011	2.17	2.11	2.14	696	6	326
11/01/2011	2.18	2.14	2.14	3,031	7	1,405
10/01/2011	2.19	2.11	2.19	28,933	22	13,406
09/01/2011	2.15	2.05	2.14	149,200	44	70,480
06/01/2011	2.05	2.02	2.05	11,152	8	5,469
05/01/2011	2.03	2.02	2.03	28,421	6	14,001
04/01/2011	2.03	2.03	2.03	1,484	6	731
03/01/2011	2.01	2.01	2.01	101	1	50
02/01/2011	2.05	2.00	2.05	1,027	3	511
29/12/2010	2.08	2.01	2.01	47,355	27	23,240
28/12/2010	2.12	2.02	2.11	123,057	67	59,288
27/12/2010	2.08	2.01	2.04	27,433	21	13,450
26/12/2010	2.02	2.00	2.00	3,914	5	1,956
23/12/2010	2.03	2.00	2.02	6,405	6	3,200
22/12/2010	2.02	2.00	2.00	65,902	12	32,950
21/12/2010	2.02	1.99	2.02	92,629	10	46,345
20/12/2010	2.03	2.01	2.03	27,673	11	13,762

Download Table