Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.10

Last Closing2.95

No. of Transactions47

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares27,691

Div3.23

Change0.15

Closing Price3.10

Average Price3.05

P/E14.61

Value Traded84,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2011	2.02	1.94	2.02	3,928,944	226	1,996,405
15/05/2011	1.95	1.90	1.93	467,418	49	242,778
12/05/2011	1.95	1.93	1.93	325,256	16	168,310
11/05/2011	1.95	1.89	1.94	389,376	112	201,303
10/05/2011	1.89	1.88	1.88	863	3	458
09/05/2011	1.90	1.87	1.89	23,480	24	12,484
08/05/2011	1.90	1.82	1.90	259,472	99	138,389
05/05/2011	1.89	1.81	1.83	1,322,324	128	721,218
04/05/2011	1.93	1.87	1.90	289,100	27	151,661
03/05/2011	1.95	1.89	1.90	183,811	41	96,610
02/05/2011	1.89	1.80	1.88	180,325	61	96,260
28/04/2011	1.86	1.76	1.81	583,184	88	319,061
27/04/2011	1.82	1.78	1.79	110,152	64	61,500
26/04/2011	1.92	1.87	1.87	211,202	72	112,450
24/04/2011	2.04	1.96	1.96	364,167	112	183,257
21/04/2011	2.08	1.99	2.00	979,081	174	481,350
20/04/2011	1.99	1.91	1.99	1,012,087	98	524,000
19/04/2011	1.92	1.91	1.91	277,214	20	145,129
18/04/2011	1.92	1.90	1.92	171,212	23	90,020
17/04/2011	1.91	1.89	1.91	93,517	23	49,214

Download Table