Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2011 2.00 1.94 1.94 521,138 56 268,615
16/02/2011 2.10 2.04 2.04 56,402 36 27,585
14/02/2011 2.14 2.07 2.14 7,935 9 3,760
13/02/2011 2.22 2.07 2.10 745,879 85 345,645
10/02/2011 2.17 2.14 2.17 6,410 5 2,994
08/02/2011 2.17 2.17 2.17 217 1 100
07/02/2011 2.20 2.13 2.20 20,928 6 9,820
06/02/2011 2.15 2.15 2.15 108 1 50
03/02/2011 2.13 2.10 2.13 44,575 11 21,070
02/02/2011 2.12 2.09 2.10 902 4 430
01/02/2011 2.10 2.05 2.09 4,354 5 2,100
31/01/2011 2.13 2.02 2.10 24,446 18 11,870
30/01/2011 2.12 2.12 2.12 2,741 3 1,293
27/01/2011 2.17 2.13 2.17 22,176 8 10,410
25/01/2011 2.20 2.17 2.20 65,603 26 29,870
24/01/2011 2.17 2.10 2.16 64,121 24 29,802
23/01/2011 2.12 2.12 2.12 36,093 10 17,025
20/01/2011 2.16 2.12 2.12 787 8 369
19/01/2011 2.18 2.15 2.15 29,370 24 13,610
18/01/2011 2.18 2.14 2.18 12,958 14 6,028
Download Table