BANK AL ETIHAD Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.46
Last Closing3.45
No. of Transactions12
SectorBanks
Low Price3.43
Opening Price3.46
No. of Shares12,154
Div2.92
Change-0.02
Closing Price3.43
Average Price3.43
P/E12.35
Value Traded41,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2011 | 1.92 | 1.81 | 1.86 | 585,647 | 169 | 317,092 |
| 19/07/2011 | 1.92 | 1.90 | 1.90 | 267,831 | 78 | 140,954 |
| 18/07/2011 | 1.93 | 1.89 | 1.90 | 141,059 | 57 | 74,146 |
| 17/07/2011 | 1.95 | 1.89 | 1.91 | 268,159 | 110 | 140,475 |
| 14/07/2011 | 1.95 | 1.91 | 1.93 | 160,465 | 78 | 83,270 |
| 13/07/2011 | 1.96 | 1.92 | 1.96 | 293,052 | 67 | 151,464 |
| 12/07/2011 | 1.96 | 1.93 | 1.94 | 213,527 | 61 | 109,631 |
| 11/07/2011 | 1.98 | 1.94 | 1.95 | 104,922 | 42 | 53,930 |
| 10/07/2011 | 1.96 | 1.92 | 1.95 | 158,123 | 79 | 81,395 |
| 07/07/2011 | 1.97 | 1.91 | 1.92 | 312,472 | 102 | 161,978 |
| 06/07/2011 | 2.09 | 2.00 | 2.00 | 361,151 | 147 | 179,000 |
| 05/07/2011 | 2.13 | 2.09 | 2.10 | 24,894 | 15 | 11,800 |
| 04/07/2011 | 2.15 | 2.10 | 2.10 | 400,297 | 50 | 187,640 |
| 03/07/2011 | 2.19 | 2.09 | 2.11 | 1,037,215 | 71 | 482,175 |
| 30/06/2011 | 2.15 | 2.10 | 2.11 | 993,744 | 38 | 464,421 |
| 29/06/2011 | 2.16 | 2.07 | 2.11 | 553,538 | 107 | 266,571 |
| 28/06/2011 | 2.22 | 2.17 | 2.17 | 352,956 | 62 | 162,270 |
| 27/06/2011 | 2.28 | 2.26 | 2.28 | 5,707 | 2 | 2,525 |
| 26/06/2011 | 2.28 | 2.18 | 2.28 | 547,646 | 104 | 241,342 |
| 23/06/2011 | 2.18 | 2.12 | 2.18 | 247,452 | 11 | 114,550 |