BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2012 | 1.63 | 1.60 | 1.63 | 2,742 | 13 | 1,700 |
| 07/03/2012 | 1.63 | 1.61 | 1.63 | 6,441 | 8 | 3,990 |
| 06/03/2012 | 1.64 | 1.61 | 1.64 | 50,908 | 9 | 31,052 |
| 05/03/2012 | 1.65 | 1.61 | 1.63 | 8,094 | 20 | 4,995 |
| 04/03/2012 | 1.67 | 1.64 | 1.64 | 172,474 | 13 | 103,900 |
| 01/03/2012 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 29/02/2012 | 1.69 | 1.65 | 1.67 | 2,927,838 | 43 | 1,763,613 |
| 28/02/2012 | 1.65 | 1.59 | 1.65 | 202,583 | 60 | 123,337 |
| 27/02/2012 | 1.63 | 1.57 | 1.58 | 79,150 | 54 | 49,248 |
| 26/02/2012 | 1.66 | 1.65 | 1.65 | 132,720 | 37 | 80,300 |
| 23/02/2012 | 1.70 | 1.64 | 1.65 | 1,200,535 | 113 | 719,934 |
| 22/02/2012 | 1.71 | 1.60 | 1.65 | 12,110,555 | 343 | 7,337,356 |
| 21/02/2012 | 1.71 | 1.64 | 1.68 | 1,208,380 | 216 | 719,894 |
| 20/02/2012 | 1.66 | 1.61 | 1.63 | 308,251 | 174 | 188,435 |
| 19/02/2012 | 1.60 | 1.54 | 1.60 | 446,354 | 130 | 281,701 |
| 16/02/2012 | 1.56 | 1.52 | 1.53 | 188,747 | 143 | 122,999 |
| 15/02/2012 | 1.64 | 1.53 | 1.60 | 235,951 | 141 | 148,627 |
| 14/02/2012 | 1.66 | 1.59 | 1.61 | 114,032 | 74 | 70,418 |
| 13/02/2012 | 1.69 | 1.58 | 1.65 | 443,040 | 190 | 268,395 |
| 12/02/2012 | 1.62 | 1.60 | 1.62 | 322,643 | 107 | 199,456 |