Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.77

Last Closing0.80

No. of Transactions4

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares850

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	1.98	1.87	1.92	238,836	38	125,600
15/04/2010	1.93	1.80	1.89	265,186	12	139,615
14/04/2010	1.89	1.88	1.89	33,157	12	17,610
13/04/2010	1.89	1.86	1.87	40,600	25	21,602
12/04/2010	2.02	1.92	1.92	68,489	24	35,160
11/04/2010	1.97	1.81	1.97	113,037	66	58,510
08/04/2010	2.01	1.86	1.88	601,339	184	313,593
07/04/2010	2.01	1.95	1.95	54,032	25	27,614
06/04/2010	2.05	1.93	2.05	325,347	49	163,558
05/04/2010	2.12	2.03	2.03	78,105	48	37,868
04/04/2010	2.10	2.02	2.08	220,643	20	105,516
01/04/2010	2.12	2.04	2.08	479,805	70	231,120
31/03/2010	2.14	2.02	2.02	218,881	88	105,232
30/03/2010	2.08	2.04	2.07	508,510	97	247,623
29/03/2010	1.99	1.92	1.99	416,951	69	210,018
28/03/2010	1.90	1.90	1.90	49,220	14	25,905
25/03/2010	1.81	1.81	1.81	85,170	36	47,055
24/03/2010	1.73	1.61	1.73	141,396	77	83,225
23/03/2010	1.67	1.60	1.65	14,993	18	9,113
22/03/2010	1.68	1.58	1.65	33,078	50	20,368

Download Table