Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.77

Last Closing0.80

No. of Transactions4

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares850

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2010	2.20	2.17	2.17	871	5	400
14/06/2010	2.29	2.17	2.28	86,176	6	39,680
13/06/2010	2.47	2.28	2.28	1,164,506	48	506,510
10/06/2010	2.40	2.40	2.40	480,600	5	200,250
09/06/2010	2.45	2.37	2.45	23,975	4	10,100
08/06/2010	2.41	2.36	2.40	462,523	12	192,845
07/06/2010	2.40	2.28	2.40	213,657	7	89,416
06/06/2010	2.38	2.36	2.37	36,133	5	15,250
03/06/2010	2.40	2.35	2.40	15,210	6	6,400
02/06/2010	2.36	2.14	2.36	665,449	15	307,618
01/06/2010	2.25	2.18	2.25	25,145	7	11,500
31/05/2010	2.18	2.13	2.18	2,348	2	1,100
30/05/2010	2.10	2.05	2.10	44,526	12	21,433
27/05/2010	2.00	1.95	2.00	53,006	14	26,530
24/05/2010	2.05	2.04	2.05	9,410	5	4,600
23/05/2010	2.02	1.96	2.02	49,669	22	25,100
20/05/2010	2.13	1.94	1.94	93,298	36	47,830
19/05/2010	2.04	1.89	2.04	20,756	22	10,297
18/05/2010	1.98	1.88	1.95	30,820	31	15,950
17/05/2010	2.00	1.95	1.95	45,955	49	23,550

Download Table