Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions7

SectorTransportation

Low Price0.75

Opening Price0.75

No. of Shares700

Div0.00

Change-0.01

Closing Price0.75

Average Price0.75

P/EN

Value Traded525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2025	0.64	0.60	0.64	612	6	1,000
11/09/2025	0.62	0.61	0.61	355	21	582
10/09/2025	0.65	0.61	0.63	1,251	20	2,013
07/09/2025	0.64	0.61	0.64	1,063	11	1,729
02/09/2025	0.65	0.63	0.63	1,115	17	1,757
01/09/2025	0.68	0.64	0.66	450	10	693
27/08/2025	0.67	0.66	0.67	236	5	357
26/08/2025	0.64	0.64	0.64	16	1	25
25/08/2025	0.66	0.66	0.66	330	1	500
20/08/2025	0.69	0.68	0.69	1,445	7	2,095
19/08/2025	0.67	0.66	0.66	862	6	1,305
18/08/2025	0.70	0.69	0.69	417	5	600
17/08/2025	0.72	0.71	0.72	489	8	683
14/08/2025	0.73	0.71	0.71	2,372	28	3,282
13/08/2025	0.72	0.70	0.72	778	8	1,100
12/08/2025	0.70	0.68	0.70	1,397	10	2,030
11/08/2025	0.68	0.67	0.67	855	12	1,264
10/08/2025	0.66	0.65	0.66	2,998	23	4,584
07/08/2025	0.63	0.63	0.63	2,078	26	3,299
06/08/2025	0.60	0.60	0.60	8	1	13

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.81	0.77	0.77	707	11	906
24/12/2023	0.79	0.77	0.79	2,582	17	3,317
17/12/2023	0.79	0.76	0.76	2,086	43	2,692
10/12/2023	0.80	0.76	0.76	4,875	38	6,366
03/12/2023	0.80	0.76	0.78	5,144	64	6,657
26/11/2023	0.82	0.77	0.77	12,865	40	16,118
19/11/2023	0.84	0.80	0.80	2,080	15	2,529
12/11/2023	0.83	0.80	0.82	6,199	56	7,639
05/11/2023	0.81	0.79	0.81	84	4	105
29/10/2023	0.81	0.77	0.80	594	15	762
22/10/2023	0.81	0.77	0.78	425	8	545
15/10/2023	0.83	0.80	0.81	408	5	510
08/10/2023	0.88	0.80	0.82	13,045	64	15,427
01/10/2023	0.89	0.78	0.88	60,854	203	70,499
24/09/2023	0.84	0.74	0.84	6,570	43	8,421
17/09/2023	0.77	0.75	0.77	206	5	274
10/09/2023	0.80	0.75	0.77	2,588	20	3,390
03/09/2023	0.80	0.74	0.80	3,426	25	4,478
27/08/2023	0.81	0.77	0.80	5,225	47	6,699
20/08/2023	0.80	0.76	0.80	3,202	30	4,106

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2013	0.61	0.52	0.52	583,528	1,008	1,055,256
01/09/2013	0.66	0.42	0.61	1,589,563	1,860	2,794,519
01/08/2013	0.61	0.49	0.49	600,323	847	1,101,184
01/07/2013	0.86	0.51	0.53	1,686,068	2,120	2,526,405
02/06/2013	1.48	0.87	0.87	4,849,851	2,056	4,273,771
01/05/2013	1.67	1.27	1.52	8,890,071	3,521	5,776,920
01/04/2013	1.74	1.30	1.39	2,199,877	872	1,546,158
03/03/2013	2.16	1.71	1.78	8,710,015	2,050	4,333,167
03/02/2013	2.09	1.78	2.00	1,640,002	348	827,138
02/01/2013	2.23	2.04	2.09	1,893,030	301	886,956
02/12/2012	2.28	2.13	2.13	3,388,065	681	1,539,377
01/11/2012	2.32	2.03	2.18	2,422,879	498	1,103,696
01/10/2012	2.32	2.09	2.30	2,158,289	442	968,317
02/09/2012	2.49	2.15	2.18	4,611,826	1,111	2,014,886
01/08/2012	2.75	2.28	2.42	3,485,280	1,155	1,426,175
01/07/2012	2.57	2.18	2.40	4,594,886	1,356	1,932,232
03/06/2012	2.35	2.16	2.27	6,538,949	1,184	2,894,282
01/05/2012	2.44	2.16	2.27	4,324,912	1,291	1,855,507
01/04/2012	2.43	2.07	2.40	10,741,665	3,016	4,796,536
01/03/2012	2.09	1.45	2.06	9,443,470	3,424	5,508,716

Download Table