Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions7
SectorTransportation
Low Price0.75
Opening Price0.75
No. of Shares700
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/EN
Value Traded525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2026 0.75 0.75 0.75 225 5 300
18/05/2026 0.78 0.76 0.76 94 2 122
17/05/2026 0.78 0.78 0.78 5 1 6
13/05/2026 0.81 0.77 0.81 2,240 15 2,885
12/05/2026 0.81 0.81 0.81 405 1 500
11/05/2026 0.85 0.85 0.85 570 3 670
10/05/2026 0.84 0.84 0.84 4 1 5
06/05/2026 0.81 0.79 0.81 2,094 13 2,587
04/05/2026 0.78 0.76 0.78 1,854 8 2,400
03/05/2026 0.75 0.73 0.75 468 8 633
29/04/2026 0.72 0.71 0.72 263 6 370
22/04/2026 0.74 0.73 0.74 77 3 105
21/04/2026 0.73 0.73 0.73 42 1 57
20/04/2026 0.74 0.72 0.72 800 8 1,110
19/04/2026 0.71 0.69 0.71 3,381 15 4,812
14/04/2026 0.68 0.65 0.68 2,353 11 3,578
08/04/2026 0.65 0.65 0.65 65 1 100
02/04/2026 0.64 0.63 0.63 794 7 1,258
24/03/2026 0.66 0.65 0.66 520 3 799
19/03/2026 0.66 0.65 0.66 353 6 538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.68 0.68 0.68 75 3 111
01/02/2026 0.69 0.67 0.67 674 8 1,004
25/01/2026 0.70 0.66 0.70 1,782 17 2,641
18/01/2026 0.70 0.66 0.67 1,427 29 2,087
11/01/2026 0.69 0.65 0.68 2,209 40 3,312
28/12/2025 0.70 0.61 0.70 3,507 34 5,172
21/12/2025 0.67 0.62 0.62 3,341 27 5,230
14/12/2025 0.70 0.67 0.68 2,532 17 3,721
07/12/2025 0.71 0.67 0.71 3,441 43 5,028
30/11/2025 0.72 0.69 0.72 4,026 16 5,810
23/11/2025 0.71 0.68 0.71 1,660 41 2,407
16/11/2025 0.71 0.68 0.71 1,169 19 1,681
09/11/2025 0.73 0.67 0.73 5,237 41 7,712
02/11/2025 0.77 0.70 0.70 2,113 18 2,957
26/10/2025 0.79 0.73 0.77 9,747 48 13,076
19/10/2025 0.79 0.74 0.76 12,034 60 15,750
12/10/2025 0.74 0.64 0.74 7,308 45 10,332
05/10/2025 0.64 0.63 0.64 631 6 1,000
28/09/2025 0.66 0.63 0.65 1,629 41 2,534
21/09/2025 0.66 0.62 0.66 294 5 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.79 0.60 0.63 24,663 299 36,693
01/09/2024 0.84 0.66 0.76 32,311 214 42,508
01/08/2024 0.70 0.65 0.65 7,264 64 10,869
01/07/2024 0.72 0.67 0.68 8,198 47 11,735
02/06/2024 0.72 0.68 0.71 4,845 48 6,876
01/05/2024 0.73 0.67 0.69 11,385 113 16,368
01/04/2024 0.76 0.69 0.72 26,083 135 36,336
03/03/2024 0.89 0.76 0.78 20,176 147 25,214
01/02/2024 0.86 0.71 0.86 26,254 117 32,351
02/01/2024 0.81 0.72 0.74 17,132 116 22,833
03/12/2023 0.80 0.76 0.80 14,843 165 19,232
01/11/2023 0.84 0.77 0.77 21,353 118 26,547
01/10/2023 0.89 0.77 0.81 75,201 292 87,587
03/09/2023 0.84 0.74 0.84 12,790 93 16,563
01/08/2023 0.85 0.76 0.80 9,477 89 12,117
02/07/2023 0.84 0.66 0.81 14,525 106 18,769
04/06/2023 0.77 0.71 0.74 2,717 27 3,659
01/05/2023 0.78 0.65 0.78 8,956 89 12,511
02/04/2023 0.71 0.65 0.68 396 13 589
01/03/2023 0.75 0.68 0.71 2,966 36 4,183
Download Table