UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorTransportation
Low Price0.69
Opening Price0.69
No. of Shares405
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E8.57
Value Traded279
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.69 | 0.69 | 0.69 | 279 | 2 | 405 |
24/04/2024 | 0.70 | 0.69 | 0.69 | 3,598 | 11 | 5,207 |
23/04/2024 | 0.73 | 0.70 | 0.72 | 2,644 | 13 | 3,750 |
22/04/2024 | 0.73 | 0.72 | 0.72 | 1,588 | 9 | 2,203 |
21/04/2024 | 0.76 | 0.72 | 0.73 | 11,044 | 66 | 15,167 |
18/04/2024 | 0.75 | 0.72 | 0.75 | 3,897 | 9 | 5,400 |
17/04/2024 | 0.73 | 0.72 | 0.72 | 866 | 5 | 1,200 |
15/04/2024 | 0.75 | 0.75 | 0.75 | 75 | 3 | 100 |
04/04/2024 | 0.75 | 0.75 | 0.75 | 23 | 1 | 30 |
26/03/2024 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
20/03/2024 | 0.79 | 0.76 | 0.76 | 8,776 | 21 | 11,471 |
19/03/2024 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
18/03/2024 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
17/03/2024 | 0.81 | 0.78 | 0.78 | 614 | 5 | 770 |
13/03/2024 | 0.83 | 0.82 | 0.82 | 204 | 4 | 248 |
11/03/2024 | 0.86 | 0.81 | 0.86 | 3,578 | 24 | 4,230 |
10/03/2024 | 0.82 | 0.80 | 0.82 | 974 | 18 | 1,203 |
07/03/2024 | 0.83 | 0.78 | 0.79 | 2,174 | 37 | 2,758 |
06/03/2024 | 0.82 | 0.82 | 0.82 | 57 | 1 | 70 |
05/03/2024 | 0.85 | 0.85 | 0.85 | 1,241 | 12 | 1,460 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.76 | 0.69 | 0.69 | 19,153 | 101 | 26,732 |
14/04/2024 | 0.75 | 0.72 | 0.75 | 4,838 | 17 | 6,700 |
31/03/2024 | 0.75 | 0.75 | 0.75 | 23 | 1 | 30 |
24/03/2024 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
17/03/2024 | 0.81 | 0.76 | 0.76 | 9,511 | 28 | 12,391 |
10/03/2024 | 0.86 | 0.80 | 0.82 | 4,756 | 46 | 5,681 |
03/03/2024 | 0.89 | 0.78 | 0.79 | 5,831 | 72 | 7,042 |
25/02/2024 | 0.86 | 0.75 | 0.86 | 22,635 | 88 | 27,386 |
18/02/2024 | 0.75 | 0.71 | 0.75 | 2,063 | 18 | 2,865 |
04/02/2024 | 0.74 | 0.74 | 0.74 | 851 | 7 | 1,150 |
28/01/2024 | 0.75 | 0.72 | 0.75 | 3,271 | 16 | 4,425 |
21/01/2024 | 0.75 | 0.72 | 0.72 | 1,924 | 24 | 2,630 |
14/01/2024 | 0.75 | 0.72 | 0.74 | 2,020 | 19 | 2,755 |
07/01/2024 | 0.80 | 0.74 | 0.76 | 10,073 | 53 | 13,267 |
31/12/2023 | 0.81 | 0.77 | 0.77 | 707 | 11 | 906 |
24/12/2023 | 0.79 | 0.77 | 0.79 | 2,582 | 17 | 3,317 |
17/12/2023 | 0.79 | 0.76 | 0.76 | 2,086 | 43 | 2,692 |
10/12/2023 | 0.80 | 0.76 | 0.76 | 4,875 | 38 | 6,366 |
03/12/2023 | 0.80 | 0.76 | 0.78 | 5,144 | 64 | 6,657 |
26/11/2023 | 0.82 | 0.77 | 0.77 | 12,865 | 40 | 16,118 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.89 | 0.76 | 0.78 | 20,176 | 147 | 25,214 |
01/02/2024 | 0.86 | 0.71 | 0.86 | 26,254 | 117 | 32,351 |
02/01/2024 | 0.81 | 0.72 | 0.74 | 17,132 | 116 | 22,833 |
03/12/2023 | 0.80 | 0.76 | 0.80 | 14,843 | 165 | 19,232 |
01/11/2023 | 0.84 | 0.77 | 0.77 | 21,353 | 118 | 26,547 |
01/10/2023 | 0.89 | 0.77 | 0.81 | 75,201 | 292 | 87,587 |
03/09/2023 | 0.84 | 0.74 | 0.84 | 12,790 | 93 | 16,563 |
01/08/2023 | 0.85 | 0.76 | 0.80 | 9,477 | 89 | 12,117 |
02/07/2023 | 0.84 | 0.66 | 0.81 | 14,525 | 106 | 18,769 |
04/06/2023 | 0.77 | 0.71 | 0.74 | 2,717 | 27 | 3,659 |
01/05/2023 | 0.78 | 0.65 | 0.78 | 8,956 | 89 | 12,511 |
02/04/2023 | 0.71 | 0.65 | 0.68 | 396 | 13 | 589 |
01/03/2023 | 0.75 | 0.68 | 0.71 | 2,966 | 36 | 4,183 |
01/02/2023 | 0.85 | 0.70 | 0.74 | 61,556 | 186 | 78,461 |
02/01/2023 | 0.90 | 0.81 | 0.81 | 1,649 | 13 | 1,950 |
01/12/2022 | 0.95 | 0.82 | 0.86 | 4,630 | 31 | 5,265 |
01/11/2022 | 1.00 | 0.91 | 0.95 | 5,677 | 41 | 6,021 |
02/10/2022 | 1.12 | 0.93 | 0.99 | 94,460 | 287 | 90,316 |
01/03/2020 | 1.20 | 1.14 | 1.15 | 7,248 | 20 | 6,242 |
02/02/2020 | 1.22 | 1.04 | 1.20 | 71,559 | 163 | 64,849 |