Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2019	0.74	0.72	0.72	34,241	33	46,401
25/06/2019	0.76	0.70	0.75	1,357	7	1,872
24/06/2019	0.74	0.73	0.73	4,598	7	6,295
20/06/2019	0.76	0.76	0.76	190	1	250
17/06/2019	0.79	0.78	0.79	79	2	100
03/06/2019	0.80	0.79	0.80	520	3	656
02/06/2019	0.79	0.78	0.79	354	3	450
30/05/2019	0.76	0.76	0.76	365	1	480
29/05/2019	0.73	0.73	0.73	365	2	500
27/05/2019	0.76	0.76	0.76	190	1	250
19/05/2019	0.79	0.79	0.79	395	5	500
16/05/2019	0.82	0.80	0.80	3,292	10	4,050
15/05/2019	0.83	0.83	0.83	3,735	21	4,500
14/05/2019	0.83	0.80	0.82	3,733	15	4,580
09/05/2019	0.80	0.76	0.80	2,200	5	2,800
25/04/2019	0.80	0.80	0.80	2,412	5	3,015
23/04/2019	0.82	0.80	0.81	1,173	5	1,450
22/04/2019	0.80	0.78	0.80	637	3	800
18/04/2019	0.77	0.77	0.77	2,071	4	2,689
17/04/2019	0.81	0.79	0.81	1,203	6	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2010	2.45	2.28	2.40	1,216,887	33	507,861
30/05/2010	2.40	2.05	2.40	752,679	42	348,051
23/05/2010	2.05	1.95	2.00	112,085	41	56,230
16/05/2010	2.13	1.88	1.94	260,286	164	132,527
09/05/2010	1.99	1.70	1.98	182,157	137	97,540
02/05/2010	1.80	1.67	1.74	235,339	105	135,318
25/04/2010	2.08	1.81	1.81	871,059	293	451,392
18/04/2010	1.98	1.83	1.95	989,547	137	533,820
11/04/2010	2.02	1.80	1.89	520,469	139	272,497
04/04/2010	2.12	1.86	1.88	1,279,466	326	648,149
28/03/2010	2.14	1.90	2.08	1,673,367	338	819,898
21/03/2010	1.81	1.58	1.81	304,624	208	178,004
14/03/2010	1.83	1.57	1.69	2,140,666	457	1,282,541
07/03/2010	1.65	1.39	1.61	2,382,901	601	1,527,348
28/02/2010	1.33	1.20	1.33	2,623,526	253	2,173,924

Download Table