Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2019	0.80	0.80	0.80	2,412	5	3,015
23/04/2019	0.82	0.80	0.81	1,173	5	1,450
22/04/2019	0.80	0.78	0.80	637	3	800
18/04/2019	0.77	0.77	0.77	2,071	4	2,689
17/04/2019	0.81	0.79	0.81	1,203	6	1,500
16/04/2019	0.85	0.81	0.83	14,545	29	17,508
15/04/2019	0.84	0.81	0.84	27,830	43	33,626
14/04/2019	0.80	0.80	0.80	12,880	13	16,100
11/04/2019	0.77	0.77	0.77	10,256	11	13,320
10/04/2019	0.74	0.74	0.74	3,030	7	4,095
09/04/2019	0.71	0.71	0.71	1,629	3	2,294
08/04/2019	0.68	0.67	0.68	1,041	11	1,534
07/04/2019	0.65	0.64	0.65	680	7	1,050
04/04/2019	0.62	0.62	0.62	25	1	41
03/04/2019	0.63	0.62	0.62	1,087	11	1,751
02/04/2019	0.61	0.58	0.61	381	4	651
01/04/2019	0.59	0.59	0.59	177	2	300
26/02/2019	0.62	0.62	0.62	62	1	100
24/02/2019	0.64	0.62	0.64	225	3	360
20/02/2019	0.65	0.65	0.65	33	4	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	2.08	1.81	1.81	871,059	293	451,392
18/04/2010	1.98	1.83	1.95	989,547	137	533,820
11/04/2010	2.02	1.80	1.89	520,469	139	272,497
04/04/2010	2.12	1.86	1.88	1,279,466	326	648,149
28/03/2010	2.14	1.90	2.08	1,673,367	338	819,898
21/03/2010	1.81	1.58	1.81	304,624	208	178,004
14/03/2010	1.83	1.57	1.69	2,140,666	457	1,282,541
07/03/2010	1.65	1.39	1.61	2,382,901	601	1,527,348
28/02/2010	1.33	1.20	1.33	2,623,526	253	2,173,924

Download Table