Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2017	0.31	0.30	0.30	9,910	27	33,000
24/07/2017	0.31	0.31	0.31	2,387	11	7,700
23/07/2017	0.32	0.31	0.32	243	3	760
20/07/2017	0.32	0.31	0.32	1,554	6	4,950
19/07/2017	0.32	0.31	0.32	297	2	950
18/07/2017	0.32	0.31	0.32	11,897	19	38,365
17/07/2017	0.32	0.32	0.32	1,440	2	4,500
16/07/2017	0.33	0.32	0.33	1,989	5	6,200
13/07/2017	0.32	0.32	0.32	1,393	2	4,353
12/07/2017	0.33	0.32	0.32	452	3	1,400
11/07/2017	0.33	0.32	0.33	1,194	7	3,700
10/07/2017	0.33	0.32	0.33	12,352	14	38,600
09/07/2017	0.33	0.31	0.32	3,606	18	11,300
06/07/2017	0.32	0.31	0.32	638	4	2,055
05/07/2017	0.32	0.31	0.32	2,289	8	7,200
04/07/2017	0.32	0.32	0.32	312	2	974
03/07/2017	0.33	0.32	0.33	2,101	9	6,535
02/07/2017	0.32	0.32	0.32	1,537	3	4,804
29/06/2017	0.32	0.31	0.31	2,725	9	8,529
22/06/2017	0.32	0.32	0.32	1,644	4	5,137

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2010	0.96	0.79	0.79	286,740	175	308,950
14/11/2010	1.00	0.96	0.97	70,637	71	71,610
07/11/2010	1.14	0.99	0.99	948,979	342	894,796
31/10/2010	1.37	1.19	1.19	1,734,542	618	1,344,014
24/10/2010	1.36	1.20	1.28	1,215,936	836	944,088
17/10/2010	1.21	1.01	1.20	1,008,827	529	909,484
10/10/2010	1.30	1.06	1.06	1,851,253	296	1,525,536
03/10/2010	1.57	1.34	1.34	1,956,465	359	1,328,634
26/09/2010	1.95	1.53	1.53	3,040,555	267	1,708,023
19/09/2010	2.17	1.95	1.95	5,922,386	177	2,845,340
13/09/2010	2.15	2.04	2.15	3,676,630	103	1,723,976
05/09/2010	2.18	2.08	2.11	2,634,961	102	1,238,040
29/08/2010	2.39	2.25	2.25	5,019,013	225	2,196,785
22/08/2010	2.43	2.28	2.37	3,185,958	48	1,352,327
15/08/2010	2.35	2.19	2.35	1,724,778	76	761,207
08/08/2010	2.35	2.11	2.13	5,962,599	145	2,679,785
01/08/2010	2.51	2.11	2.14	4,366,719	192	1,890,031
25/07/2010	2.52	2.16	2.52	1,154,165	88	484,020
18/07/2010	2.22	1.92	2.20	2,168,128	185	1,089,385
11/07/2010	1.94	1.81	1.88	2,999,699	67	1,593,301

Download Table