UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions14
SectorTransportation
Low Price0.70
Opening Price0.71
No. of Shares1,903
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2017 | 0.75 | 0.75 | 0.75 | 617 | 3 | 822 |
13/09/2017 | 0.81 | 0.78 | 0.78 | 1,755 | 8 | 2,230 |
12/09/2017 | 0.82 | 0.80 | 0.82 | 2,516 | 10 | 3,112 |
11/09/2017 | 0.79 | 0.76 | 0.79 | 3,184 | 10 | 4,100 |
10/09/2017 | 0.81 | 0.79 | 0.79 | 1,921 | 13 | 2,420 |
07/09/2017 | 0.82 | 0.80 | 0.82 | 827 | 5 | 1,030 |
06/09/2017 | 0.81 | 0.79 | 0.81 | 2,687 | 7 | 3,365 |
05/09/2017 | 0.87 | 0.82 | 0.82 | 7,373 | 26 | 8,773 |
30/08/2017 | 0.84 | 0.81 | 0.84 | 17,238 | 20 | 20,814 |
29/08/2017 | 0.88 | 0.84 | 0.84 | 7,998 | 17 | 9,508 |
28/08/2017 | 0.93 | 0.88 | 0.88 | 17,649 | 34 | 19,659 |
27/08/2017 | 0.92 | 0.91 | 0.92 | 42,882 | 43 | 46,631 |
24/08/2017 | 0.88 | 0.88 | 0.88 | 2,491 | 12 | 2,831 |
23/08/2017 | 0.84 | 0.84 | 0.84 | 15,571 | 16 | 18,537 |
02/08/2017 | 0.31 | 0.30 | 0.31 | 6,123 | 15 | 19,760 |
01/08/2017 | 0.30 | 0.30 | 0.30 | 345 | 8 | 1,150 |
31/07/2017 | 0.29 | 0.29 | 0.29 | 319 | 5 | 1,100 |
30/07/2017 | 0.30 | 0.30 | 0.30 | 513 | 2 | 1,710 |
27/07/2017 | 0.30 | 0.30 | 0.30 | 627 | 2 | 2,090 |
26/07/2017 | 0.30 | 0.30 | 0.30 | 960 | 3 | 3,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2011 | 0.44 | 0.40 | 0.41 | 35,483 | 163 | 85,011 |
03/04/2011 | 0.46 | 0.41 | 0.43 | 107,633 | 279 | 248,074 |
27/03/2011 | 0.47 | 0.43 | 0.44 | 315,730 | 381 | 702,512 |
20/03/2011 | 0.42 | 0.37 | 0.42 | 195,430 | 245 | 501,576 |
13/03/2011 | 0.44 | 0.40 | 0.40 | 31,715 | 135 | 77,971 |
06/03/2011 | 0.43 | 0.41 | 0.42 | 32,387 | 127 | 76,644 |
27/02/2011 | 0.45 | 0.40 | 0.41 | 81,711 | 227 | 190,736 |
20/02/2011 | 0.51 | 0.43 | 0.43 | 62,508 | 135 | 137,191 |
13/02/2011 | 0.58 | 0.52 | 0.52 | 52,644 | 82 | 94,140 |
06/02/2011 | 0.60 | 0.56 | 0.56 | 62,949 | 157 | 108,055 |
30/01/2011 | 0.60 | 0.57 | 0.57 | 53,349 | 134 | 91,838 |
23/01/2011 | 0.65 | 0.60 | 0.61 | 144,280 | 249 | 230,112 |
16/01/2011 | 0.62 | 0.60 | 0.61 | 68,751 | 204 | 112,922 |
09/01/2011 | 0.65 | 0.61 | 0.61 | 68,106 | 185 | 108,080 |
02/01/2011 | 0.67 | 0.61 | 0.62 | 243,246 | 403 | 378,102 |
26/12/2010 | 0.64 | 0.57 | 0.59 | 360,652 | 336 | 607,925 |
19/12/2010 | 0.67 | 0.63 | 0.63 | 213,040 | 360 | 329,612 |
12/12/2010 | 0.73 | 0.65 | 0.66 | 1,302,063 | 1,197 | 1,887,809 |
05/12/2010 | 0.70 | 0.58 | 0.70 | 2,028,205 | 1,511 | 3,217,123 |
28/11/2010 | 0.76 | 0.64 | 0.64 | 290,184 | 253 | 416,423 |