Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2018	0.68	0.65	0.68	3,190	13	4,796
24/09/2018	0.65	0.62	0.65	2,852	24	4,434
23/09/2018	0.62	0.61	0.62	1,292	9	2,114
20/09/2018	0.60	0.59	0.60	6,688	14	11,157
09/09/2018	0.58	0.58	0.58	2,320	1	4,000
06/09/2018	0.59	0.57	0.59	1,141	6	2,000
03/09/2018	0.60	0.60	0.60	300	1	500
27/08/2018	0.61	0.60	0.61	901	5	1,500
26/08/2018	0.61	0.59	0.60	4,202	5	7,100
19/08/2018	0.59	0.55	0.59	499	7	872
02/08/2018	0.57	0.57	0.57	1,140	8	2,000
01/08/2018	0.61	0.59	0.59	2,321	8	3,873
31/07/2018	0.59	0.59	0.59	1,746	5	2,960
30/07/2018	0.62	0.62	0.62	1,141	8	1,840
10/07/2018	0.65	0.65	0.65	130	1	200
04/07/2018	0.68	0.65	0.68	634	5	960
03/07/2018	0.68	0.68	0.68	884	3	1,300
02/07/2018	0.68	0.66	0.66	706	4	1,067
26/06/2018	0.69	0.65	0.69	976	9	1,475
21/06/2018	0.68	0.67	0.68	1,206	4	1,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	1.89	1.77	1.79	552,352	325	303,018
17/03/2013	1.94	1.84	1.89	919,337	75	487,181
10/03/2013	2.13	1.85	1.88	2,373,985	668	1,186,335
03/03/2013	2.16	1.92	2.08	4,707,596	880	2,266,142
24/02/2013	2.00	1.82	2.00	416,818	86	215,990
17/02/2013	2.03	1.90	1.92	162,168	64	82,396
10/02/2013	2.07	1.78	2.01	774,039	130	390,210
03/02/2013	2.09	2.03	2.07	286,977	68	138,542
27/01/2013	2.18	2.04	2.09	1,017,284	60	476,262
21/01/2013	2.13	2.04	2.13	48,534	40	23,321
13/01/2013	2.18	2.07	2.11	377,683	74	179,975
06/01/2013	2.23	2.11	2.18	345,869	104	159,298
30/12/2012	2.19	2.13	2.17	682,970	33	315,100
23/12/2012	2.22	2.13	2.18	560,249	77	257,348
16/12/2012	2.28	2.14	2.16	819,097	216	368,874
09/12/2012	2.27	2.13	2.20	568,686	120	257,427
02/12/2012	2.28	2.18	2.27	860,723	258	388,728
25/11/2012	2.24	2.07	2.18	765,569	221	357,616
18/11/2012	2.20	2.03	2.13	423,332	82	198,941
11/11/2012	2.25	2.11	2.11	191,184	118	87,599

Download Table