Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions3

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares799

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.79	0.79	0.79	395	1	500
24/08/2023	0.80	0.76	0.80	999	14	1,269
22/08/2023	0.80	0.80	0.80	3	1	4
21/08/2023	0.79	0.76	0.77	2,195	14	2,828
20/08/2023	0.80	0.80	0.80	4	1	5
15/08/2023	0.80	0.80	0.80	11	1	14
14/08/2023	0.80	0.80	0.80	600	2	750
10/08/2023	0.80	0.77	0.80	168	2	214
03/08/2023	0.81	0.80	0.81	103	4	128
02/08/2023	0.81	0.81	0.81	162	1	200
01/08/2023	0.85	0.85	0.85	5	2	6
31/07/2023	0.84	0.80	0.81	2,893	19	3,500
30/07/2023	0.84	0.80	0.84	2,964	8	3,649
27/07/2023	0.80	0.79	0.80	470	6	595
26/07/2023	0.78	0.76	0.78	579	8	746
25/07/2023	0.79	0.76	0.79	320	4	415
24/07/2023	0.76	0.76	0.76	76	1	100
20/07/2023	0.79	0.76	0.79	534	7	698
18/07/2023	0.80	0.80	0.80	2	1	2
17/07/2023	0.79	0.77	0.79	3,067	18	3,912

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2014	0.38	0.36	0.38	16,353	60	44,678
23/11/2014	0.37	0.35	0.36	22,940	65	63,755
16/11/2014	0.37	0.36	0.36	7,833	33	21,750
09/11/2014	0.38	0.36	0.37	16,697	56	45,440
02/11/2014	0.38	0.36	0.37	11,229	58	30,631
26/10/2014	0.39	0.36	0.37	41,943	109	111,626
19/10/2014	0.38	0.35	0.36	42,978	133	115,602
12/10/2014	0.40	0.38	0.38	48,022	108	124,326
08/10/2014	0.40	0.38	0.38	48,812	99	126,049
28/09/2014	0.40	0.38	0.38	49,462	151	126,680
21/09/2014	0.41	0.39	0.39	32,089	112	80,956
14/09/2014	0.43	0.39	0.40	78,068	207	189,237
07/09/2014	0.42	0.40	0.41	22,750	92	55,786
31/08/2014	0.41	0.40	0.41	25,270	74	62,964
24/08/2014	0.42	0.39	0.40	50,406	137	125,080
17/08/2014	0.41	0.38	0.39	30,241	121	77,654
10/08/2014	0.42	0.39	0.40	19,738	98	49,032
03/08/2014	0.44	0.40	0.41	91,088	246	219,660
27/07/2014	0.44	0.43	0.44	6,165	12	14,250
20/07/2014	0.43	0.42	0.43	39,306	79	92,044

Download Table