Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2019	0.76	0.73	0.76	7,614	21	10,267
08/07/2019	0.73	0.69	0.73	3,559	7	5,150
03/07/2019	0.72	0.72	0.72	288	2	400
02/07/2019	0.75	0.72	0.72	1,815	5	2,500
01/07/2019	0.75	0.72	0.75	5,492	12	7,421
30/06/2019	0.74	0.72	0.72	34,241	33	46,401
25/06/2019	0.76	0.70	0.75	1,357	7	1,872
24/06/2019	0.74	0.73	0.73	4,598	7	6,295
20/06/2019	0.76	0.76	0.76	190	1	250
17/06/2019	0.79	0.78	0.79	79	2	100
03/06/2019	0.80	0.79	0.80	520	3	656
02/06/2019	0.79	0.78	0.79	354	3	450
30/05/2019	0.76	0.76	0.76	365	1	480
29/05/2019	0.73	0.73	0.73	365	2	500
27/05/2019	0.76	0.76	0.76	190	1	250
19/05/2019	0.79	0.79	0.79	395	5	500
16/05/2019	0.82	0.80	0.80	3,292	10	4,050
15/05/2019	0.83	0.83	0.83	3,735	21	4,500
14/05/2019	0.83	0.80	0.82	3,733	15	4,580
09/05/2019	0.80	0.76	0.80	2,200	5	2,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2010	2.15	2.04	2.15	3,676,630	103	1,723,976
05/09/2010	2.18	2.08	2.11	2,634,961	102	1,238,040
29/08/2010	2.39	2.25	2.25	5,019,013	225	2,196,785
22/08/2010	2.43	2.28	2.37	3,185,958	48	1,352,327
15/08/2010	2.35	2.19	2.35	1,724,778	76	761,207
08/08/2010	2.35	2.11	2.13	5,962,599	145	2,679,785
01/08/2010	2.51	2.11	2.14	4,366,719	192	1,890,031
25/07/2010	2.52	2.16	2.52	1,154,165	88	484,020
18/07/2010	2.22	1.92	2.20	2,168,128	185	1,089,385
11/07/2010	1.94	1.81	1.88	2,999,699	67	1,593,301
04/07/2010	2.34	1.86	1.89	1,793,970	161	818,834
27/06/2010	2.14	1.87	2.14	728,379	82	369,485
20/06/2010	1.95	1.79	1.94	1,381,393	72	727,955
13/06/2010	2.47	1.97	1.97	1,526,218	93	676,265
06/06/2010	2.45	2.28	2.40	1,216,887	33	507,861
30/05/2010	2.40	2.05	2.40	752,679	42	348,051
23/05/2010	2.05	1.95	2.00	112,085	41	56,230
16/05/2010	2.13	1.88	1.94	260,286	164	132,527
09/05/2010	1.99	1.70	1.98	182,157	137	97,540
02/05/2010	1.80	1.67	1.74	235,339	105	135,318

Download Table