Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions7

SectorTransportation

Low Price0.75

Opening Price0.75

No. of Shares700

Div0.00

Change-0.01

Closing Price0.75

Average Price0.75

P/EN

Value Traded525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2019	0.73	0.73	0.73	365	2	500
27/05/2019	0.76	0.76	0.76	190	1	250
19/05/2019	0.79	0.79	0.79	395	5	500
16/05/2019	0.82	0.80	0.80	3,292	10	4,050
15/05/2019	0.83	0.83	0.83	3,735	21	4,500
14/05/2019	0.83	0.80	0.82	3,733	15	4,580
09/05/2019	0.80	0.76	0.80	2,200	5	2,800
25/04/2019	0.80	0.80	0.80	2,412	5	3,015
23/04/2019	0.82	0.80	0.81	1,173	5	1,450
22/04/2019	0.80	0.78	0.80	637	3	800
18/04/2019	0.77	0.77	0.77	2,071	4	2,689
17/04/2019	0.81	0.79	0.81	1,203	6	1,500
16/04/2019	0.85	0.81	0.83	14,545	29	17,508
15/04/2019	0.84	0.81	0.84	27,830	43	33,626
14/04/2019	0.80	0.80	0.80	12,880	13	16,100
11/04/2019	0.77	0.77	0.77	10,256	11	13,320
10/04/2019	0.74	0.74	0.74	3,030	7	4,095
09/04/2019	0.71	0.71	0.71	1,629	3	2,294
08/04/2019	0.68	0.67	0.68	1,041	11	1,534
07/04/2019	0.65	0.64	0.65	680	7	1,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2010	2.52	2.16	2.52	1,154,165	88	484,020
18/07/2010	2.22	1.92	2.20	2,168,128	185	1,089,385
11/07/2010	1.94	1.81	1.88	2,999,699	67	1,593,301
04/07/2010	2.34	1.86	1.89	1,793,970	161	818,834
27/06/2010	2.14	1.87	2.14	728,379	82	369,485
20/06/2010	1.95	1.79	1.94	1,381,393	72	727,955
13/06/2010	2.47	1.97	1.97	1,526,218	93	676,265
06/06/2010	2.45	2.28	2.40	1,216,887	33	507,861
30/05/2010	2.40	2.05	2.40	752,679	42	348,051
23/05/2010	2.05	1.95	2.00	112,085	41	56,230
16/05/2010	2.13	1.88	1.94	260,286	164	132,527
09/05/2010	1.99	1.70	1.98	182,157	137	97,540
02/05/2010	1.80	1.67	1.74	235,339	105	135,318
25/04/2010	2.08	1.81	1.81	871,059	293	451,392
18/04/2010	1.98	1.83	1.95	989,547	137	533,820
11/04/2010	2.02	1.80	1.89	520,469	139	272,497
04/04/2010	2.12	1.86	1.88	1,279,466	326	648,149
28/03/2010	2.14	1.90	2.08	1,673,367	338	819,898
21/03/2010	1.81	1.58	1.81	304,624	208	178,004
14/03/2010	1.83	1.57	1.69	2,140,666	457	1,282,541

Download Table