Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2016	0.31	0.31	0.31	465	5	1,500
22/12/2016	0.32	0.32	0.32	208	4	650
20/12/2016	0.32	0.31	0.32	530	4	1,700
19/12/2016	0.32	0.32	0.32	64	2	200
18/12/2016	0.31	0.31	0.31	620	4	2,000
14/12/2016	0.32	0.32	0.32	224	3	700
07/12/2016	0.32	0.32	0.32	96	1	300
01/12/2016	0.32	0.31	0.32	662	6	2,100
30/11/2016	0.32	0.32	0.32	480	2	1,500
29/11/2016	0.33	0.32	0.32	5,793	14	18,100
27/11/2016	0.33	0.33	0.33	99	1	300
22/11/2016	0.33	0.32	0.33	4,286	11	13,230
20/11/2016	0.33	0.33	0.33	1,320	4	4,000
17/11/2016	0.33	0.33	0.33	281	2	850
14/11/2016	0.34	0.34	0.34	1,768	6	5,200
13/11/2016	0.33	0.33	0.33	660	5	2,000
08/11/2016	0.33	0.33	0.33	2,970	4	9,000
07/11/2016	0.34	0.34	0.34	170	2	500
06/11/2016	0.34	0.34	0.34	1,867	4	5,491
03/11/2016	0.34	0.34	0.34	5,851	14	17,209

Download Table