Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2025	0.71	0.70	0.71	615	13	879
13/11/2025	0.73	0.71	0.73	660	9	922
12/11/2025	0.72	0.70	0.72	398	6	567
11/11/2025	0.70	0.69	0.70	154	2	220
10/11/2025	0.70	0.67	0.67	4,024	23	6,002
09/11/2025	0.70	0.70	0.70	1	1	1
06/11/2025	0.71	0.70	0.70	1,426	10	2,025
05/11/2025	0.74	0.72	0.73	294	4	403
04/11/2025	0.74	0.74	0.74	353	3	477
02/11/2025	0.77	0.77	0.77	40	1	52
28/10/2025	0.77	0.77	0.77	193	1	250
27/10/2025	0.76	0.73	0.76	6,005	14	8,071
26/10/2025	0.79	0.73	0.73	3,550	33	4,755
23/10/2025	0.78	0.76	0.76	248	5	322
21/10/2025	0.79	0.76	0.79	7,145	25	9,383
20/10/2025	0.79	0.76	0.79	3,430	16	4,437
19/10/2025	0.76	0.74	0.76	1,211	14	1,608
16/10/2025	0.74	0.71	0.74	873	8	1,202
15/10/2025	0.74	0.72	0.74	3,837	19	5,250
14/10/2025	0.71	0.69	0.71	500	4	721

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2024	0.68	0.68	0.68	204	4	300
28/07/2024	0.70	0.66	0.68	2,730	26	4,020
21/07/2024	0.70	0.67	0.69	531	15	770
14/07/2024	0.71	0.68	0.68	1,661	7	2,410
30/06/2024	0.72	0.70	0.71	5,289	14	7,505
23/06/2024	0.71	0.68	0.71	730	8	1,050
10/06/2024	0.71	0.69	0.71	1,099	5	1,550
02/06/2024	0.72	0.69	0.71	3,017	35	4,276
26/05/2024	0.69	0.67	0.69	277	8	407
19/05/2024	0.72	0.67	0.67	5,743	45	8,301
12/05/2024	0.73	0.69	0.72	3,938	37	5,607
05/05/2024	0.73	0.68	0.73	312	15	443
28/04/2024	0.73	0.69	0.69	3,185	24	4,484
21/04/2024	0.76	0.69	0.69	19,153	101	26,732
14/04/2024	0.75	0.72	0.75	4,838	17	6,700
31/03/2024	0.75	0.75	0.75	23	1	30
24/03/2024	0.78	0.78	0.78	78	1	100
17/03/2024	0.81	0.76	0.76	9,511	28	12,391
10/03/2024	0.86	0.80	0.82	4,756	46	5,681
03/03/2024	0.89	0.78	0.79	5,831	72	7,042

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.39	0.36	0.39	247,135	347	650,883
01/07/2015	0.40	0.36	0.38	185,289	411	485,178
01/06/2015	0.40	0.36	0.36	263,046	444	698,821
03/05/2015	0.43	0.38	0.40	363,992	623	895,687
01/04/2015	0.44	0.38	0.39	292,330	610	724,048
01/03/2015	0.46	0.39	0.40	326,093	635	753,865
01/02/2015	0.49	0.42	0.45	416,863	835	915,566
04/01/2015	0.51	0.44	0.48	742,349	1,407	1,569,804
01/12/2014	0.45	0.36	0.44	600,602	1,100	1,445,090
02/11/2014	0.38	0.35	0.36	63,160	225	173,966
01/10/2014	0.40	0.35	0.37	205,422	518	538,342
01/09/2014	0.43	0.39	0.39	181,681	558	449,184
03/08/2014	0.44	0.38	0.40	193,765	611	477,126
01/07/2014	0.45	0.42	0.44	149,962	373	348,195
01/06/2014	0.56	0.42	0.43	1,242,169	1,643	2,434,652
04/05/2014	0.45	0.41	0.41	213,703	423	498,857
01/04/2014	0.46	0.42	0.43	144,111	431	328,880
02/03/2014	0.51	0.43	0.44	357,439	763	755,966
02/02/2014	0.60	0.46	0.49	1,398,113	1,342	2,569,086
02/01/2014	0.70	0.51	0.59	1,821,588	1,994	2,960,485

Download Table