Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2018	0.78	0.77	0.78	1,931	5	2,500
28/10/2018	0.76	0.74	0.75	1,196	4	1,600
25/10/2018	0.73	0.71	0.73	3,009	11	4,170
24/10/2018	0.70	0.70	0.70	490	3	700
22/10/2018	0.72	0.70	0.71	1,067	12	1,500
18/10/2018	0.72	0.69	0.72	692	6	975
16/10/2018	0.72	0.69	0.69	942	6	1,350
15/10/2018	0.71	0.71	0.71	537	3	757
14/10/2018	0.69	0.69	0.69	690	2	1,000
10/10/2018	0.73	0.71	0.71	5,042	11	7,080
09/10/2018	0.77	0.73	0.73	2,384	11	3,250
08/10/2018	0.76	0.73	0.76	2,960	17	3,940
07/10/2018	0.74	0.71	0.74	564	7	783
04/10/2018	0.72	0.70	0.71	2,416	20	3,400
03/10/2018	0.70	0.69	0.70	1,313	5	1,900
02/10/2018	0.69	0.67	0.69	101	2	150
01/10/2018	0.66	0.66	0.66	132	1	200
30/09/2018	0.70	0.66	0.67	2,130	16	3,138
27/09/2018	0.69	0.68	0.69	1,466	8	2,150
26/09/2018	0.71	0.69	0.71	2,932	17	4,157

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2013	0.59	0.53	0.59	160,220	249	277,682
04/08/2013	0.53	0.51	0.52	58,418	119	112,326
28/07/2013	0.56	0.53	0.53	162,174	265	304,402
21/07/2013	0.61	0.51	0.55	174,919	314	320,523
14/07/2013	0.68	0.60	0.60	416,567	479	652,126
07/07/2013	0.72	0.61	0.65	273,865	496	417,401
30/06/2013	0.90	0.73	0.73	776,105	691	973,471
23/06/2013	0.98	0.87	0.91	1,274,096	772	1,360,411
16/06/2013	1.04	0.91	0.92	657,177	518	703,181
09/06/2013	1.38	1.09	1.09	2,039,816	359	1,530,969
02/06/2013	1.48	1.34	1.38	771,688	300	557,442
26/05/2013	1.63	1.52	1.52	2,275,191	733	1,435,669
19/05/2013	1.67	1.52	1.62	2,509,642	1,137	1,568,644
12/05/2013	1.58	1.43	1.55	3,219,433	1,353	2,134,366
05/05/2013	1.46	1.27	1.40	788,418	290	567,221
28/04/2013	1.46	1.33	1.40	1,231,883	280	886,608
21/04/2013	1.42	1.30	1.38	413,588	258	297,888
14/04/2013	1.44	1.31	1.36	134,743	94	99,194
07/04/2013	1.62	1.40	1.40	325,362	101	216,157
31/03/2013	1.79	1.54	1.65	348,435	249	207,822

Download Table