Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions3
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares799
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2024 0.63 0.60 0.63 408 15 671
04/11/2024 0.62 0.61 0.61 883 16 1,430
31/10/2024 0.65 0.63 0.63 1,158 16 1,836
30/10/2024 0.66 0.62 0.66 1,346 27 2,095
29/10/2024 0.65 0.60 0.64 5,497 56 8,909
28/10/2024 0.67 0.63 0.63 1,151 19 1,772
27/10/2024 0.69 0.66 0.66 4,735 57 7,124
24/10/2024 0.69 0.69 0.69 107 5 155
22/10/2024 0.71 0.70 0.70 827 7 1,179
21/10/2024 0.73 0.71 0.71 1,572 12 2,200
20/10/2024 0.74 0.72 0.74 771 10 1,058
17/10/2024 0.74 0.73 0.74 183 4 250
16/10/2024 0.73 0.69 0.73 1,743 21 2,477
15/10/2024 0.73 0.70 0.72 466 8 654
10/10/2024 0.77 0.72 0.72 3,931 34 5,433
08/10/2024 0.75 0.75 0.75 248 3 330
03/10/2024 0.78 0.78 0.78 87 3 111
02/10/2024 0.79 0.77 0.79 190 5 244
01/10/2024 0.78 0.74 0.77 652 12 866
30/09/2024 0.76 0.76 0.76 722 4 950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.77 0.64 0.77 16,636 39 22,293
31/03/2019 0.63 0.58 0.62 1,670 18 2,743
24/02/2019 0.64 0.62 0.62 287 4 460
17/02/2019 0.65 0.65 0.65 237 5 365
10/02/2019 0.69 0.66 0.66 511 6 765
27/01/2019 0.69 0.69 0.69 16 1 23
20/01/2019 0.68 0.68 0.68 68 1 100
13/01/2019 0.68 0.68 0.68 44 1 65
30/12/2018 0.71 0.71 0.71 71 1 100
23/12/2018 0.70 0.67 0.70 211 2 312
09/12/2018 0.71 0.68 0.70 1,027 8 1,500
02/12/2018 0.70 0.61 0.70 1,331 10 1,982
25/11/2018 0.67 0.64 0.64 691 7 1,060
18/11/2018 0.70 0.68 0.70 579 5 843
11/11/2018 0.69 0.64 0.68 5,651 28 8,565
04/11/2018 0.73 0.67 0.67 5,608 21 8,250
28/10/2018 0.80 0.74 0.76 7,302 27 9,459
21/10/2018 0.73 0.70 0.73 4,566 26 6,370
14/10/2018 0.72 0.69 0.72 2,861 17 4,082
07/10/2018 0.77 0.71 0.71 10,949 46 15,053
Download Table