Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2023	0.79	0.78	0.79	2,527	8	3,200
12/02/2023	0.82	0.76	0.82	858	6	1,105
08/02/2023	0.79	0.78	0.79	470	3	600
06/02/2023	0.76	0.76	0.76	8,143	19	10,715
05/02/2023	0.85	0.77	0.79	4,446	16	5,610
02/02/2023	0.81	0.81	0.81	81	2	100
31/01/2023	0.81	0.81	0.81	41	1	50
29/01/2023	0.85	0.82	0.85	287	3	350
26/01/2023	0.86	0.86	0.86	43	1	50
25/01/2023	0.82	0.82	0.82	410	2	500
23/01/2023	0.86	0.86	0.86	679	5	789
02/01/2023	0.90	0.90	0.90	190	1	211
27/12/2022	0.86	0.85	0.86	179	2	210
26/12/2022	0.82	0.82	0.82	246	1	300
19/12/2022	0.86	0.82	0.86	423	4	510
18/12/2022	0.86	0.86	0.86	1,032	2	1,200
12/12/2022	0.90	0.90	0.90	900	1	1,000
07/12/2022	0.94	0.89	0.94	1,264	13	1,403
06/12/2022	0.93	0.87	0.93	13	2	15
04/12/2022	0.91	0.91	0.91	455	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2017	0.30	0.29	0.29	437	7	1,469
26/02/2017	0.30	0.29	0.30	2,689	17	9,245
19/02/2017	0.31	0.29	0.30	3,242	14	10,965
12/02/2017	0.32	0.30	0.30	5,764	22	18,906
05/02/2017	0.32	0.31	0.32	1,623	12	5,178
08/01/2017	0.32	0.31	0.32	4,634	20	14,796
02/01/2017	0.32	0.31	0.32	2,767	13	8,886
26/12/2016	0.31	0.31	0.31	465	5	1,500
18/12/2016	0.32	0.31	0.32	1,422	14	4,550
11/12/2016	0.32	0.32	0.32	224	3	700
04/12/2016	0.32	0.32	0.32	96	1	300
27/11/2016	0.33	0.31	0.32	7,034	23	22,000
20/11/2016	0.33	0.32	0.33	5,606	15	17,230
13/11/2016	0.34	0.33	0.33	2,709	13	8,050
06/11/2016	0.34	0.33	0.33	5,007	10	14,991
30/10/2016	0.35	0.34	0.34	27,997	56	82,309
23/10/2016	0.35	0.34	0.34	3,172	11	9,326
16/10/2016	0.35	0.33	0.35	7,317	38	21,974
09/10/2016	0.35	0.34	0.35	1,233	12	3,620
03/10/2016	0.35	0.33	0.35	11,654	15	34,350

Download Table