UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions14
SectorTransportation
Low Price0.70
Opening Price0.71
No. of Shares1,903
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2022 | 0.95 | 0.91 | 0.95 | 119 | 5 | 127 |
23/11/2022 | 0.95 | 0.95 | 0.95 | 1,615 | 10 | 1,700 |
22/11/2022 | 1.00 | 0.95 | 1.00 | 873 | 7 | 898 |
21/11/2022 | 0.99 | 0.95 | 0.99 | 136 | 3 | 143 |
20/11/2022 | 0.95 | 0.95 | 0.95 | 48 | 2 | 51 |
17/11/2022 | 0.97 | 0.91 | 0.91 | 1,905 | 8 | 2,093 |
16/11/2022 | 0.95 | 0.95 | 0.95 | 114 | 2 | 120 |
14/11/2022 | 1.00 | 0.99 | 1.00 | 268 | 3 | 270 |
13/11/2022 | 0.99 | 0.99 | 0.99 | 234 | 2 | 236 |
10/11/2022 | 0.96 | 0.95 | 0.95 | 485 | 4 | 510 |
26/10/2022 | 1.01 | 0.99 | 0.99 | 1,091 | 2 | 1,100 |
24/10/2022 | 1.00 | 0.99 | 0.99 | 995 | 2 | 1,000 |
23/10/2022 | 1.05 | 1.02 | 1.04 | 5,226 | 7 | 5,012 |
20/10/2022 | 1.05 | 1.02 | 1.05 | 1,476 | 4 | 1,446 |
19/10/2022 | 1.06 | 1.04 | 1.06 | 3,084 | 20 | 2,951 |
18/10/2022 | 1.07 | 1.04 | 1.04 | 954 | 11 | 915 |
17/10/2022 | 1.09 | 1.04 | 1.06 | 14,742 | 38 | 14,008 |
16/10/2022 | 1.11 | 1.07 | 1.07 | 8,160 | 20 | 7,525 |
13/10/2022 | 1.12 | 1.08 | 1.12 | 27,615 | 33 | 25,288 |
12/10/2022 | 1.07 | 0.99 | 1.07 | 14,577 | 48 | 13,905 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2016 | 0.35 | 0.34 | 0.35 | 1,669 | 11 | 4,900 |
18/09/2016 | 0.35 | 0.34 | 0.35 | 2,303 | 19 | 6,760 |
04/09/2016 | 0.35 | 0.34 | 0.35 | 1,975 | 17 | 5,780 |
28/08/2016 | 0.35 | 0.34 | 0.35 | 2,632 | 14 | 7,672 |
21/08/2016 | 0.36 | 0.34 | 0.35 | 3,093 | 15 | 8,753 |
14/08/2016 | 0.36 | 0.33 | 0.35 | 12,298 | 60 | 35,458 |
07/08/2016 | 0.34 | 0.32 | 0.32 | 5,059 | 38 | 15,350 |
31/07/2016 | 0.35 | 0.34 | 0.34 | 895 | 7 | 2,600 |
24/07/2016 | 0.37 | 0.36 | 0.36 | 1,532 | 4 | 4,200 |
17/07/2016 | 0.38 | 0.37 | 0.37 | 7,401 | 5 | 20,000 |
10/07/2016 | 0.38 | 0.35 | 0.37 | 5,605 | 22 | 15,350 |
19/06/2016 | 0.36 | 0.34 | 0.36 | 1,772 | 11 | 4,980 |
12/06/2016 | 0.35 | 0.35 | 0.35 | 700 | 2 | 2,000 |
05/06/2016 | 0.35 | 0.34 | 0.35 | 12,459 | 21 | 35,700 |
29/05/2016 | 0.36 | 0.34 | 0.35 | 2,414 | 15 | 6,960 |
22/05/2016 | 0.36 | 0.35 | 0.36 | 600 | 6 | 1,701 |
15/05/2016 | 0.36 | 0.34 | 0.36 | 2,844 | 14 | 8,301 |
08/05/2016 | 0.35 | 0.35 | 0.35 | 140 | 1 | 400 |
02/05/2016 | 0.36 | 0.36 | 0.36 | 540 | 2 | 1,500 |
24/04/2016 | 0.40 | 0.37 | 0.37 | 15,361 | 53 | 40,014 |