Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions3

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares799

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2024	0.71	0.70	0.71	901	10	1,286
08/05/2024	0.73	0.72	0.73	42	3	58
07/05/2024	0.71	0.68	0.71	188	10	265
06/05/2024	0.69	0.68	0.68	83	2	120
01/05/2024	0.70	0.69	0.69	1,115	8	1,610
29/04/2024	0.73	0.71	0.72	1,887	14	2,614
28/04/2024	0.71	0.70	0.71	183	2	260
25/04/2024	0.69	0.69	0.69	279	2	405
24/04/2024	0.70	0.69	0.69	3,598	11	5,207
23/04/2024	0.73	0.70	0.72	2,644	13	3,750
22/04/2024	0.73	0.72	0.72	1,588	9	2,203
21/04/2024	0.76	0.72	0.73	11,044	66	15,167
18/04/2024	0.75	0.72	0.75	3,897	9	5,400
17/04/2024	0.73	0.72	0.72	866	5	1,200
15/04/2024	0.75	0.75	0.75	75	3	100
04/04/2024	0.75	0.75	0.75	23	1	30
26/03/2024	0.78	0.78	0.78	78	1	100
20/03/2024	0.79	0.76	0.76	8,776	21	11,471
19/03/2024	0.80	0.80	0.80	80	1	100
18/03/2024	0.81	0.81	0.81	41	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	0.36	0.36	0.36	3,600	1	10,000
23/04/2017	0.39	0.37	0.37	60,098	121	157,036
16/04/2017	0.36	0.31	0.36	38,587	123	115,362
09/04/2017	0.32	0.30	0.32	7,056	20	23,098
02/04/2017	0.30	0.29	0.30	1,351	10	4,555
26/03/2017	0.31	0.30	0.31	725	8	2,416
19/03/2017	0.31	0.28	0.31	11,218	70	38,135
12/03/2017	0.29	0.28	0.29	6,533	21	23,200
05/03/2017	0.30	0.29	0.29	437	7	1,469
26/02/2017	0.30	0.29	0.30	2,689	17	9,245
19/02/2017	0.31	0.29	0.30	3,242	14	10,965
12/02/2017	0.32	0.30	0.30	5,764	22	18,906
05/02/2017	0.32	0.31	0.32	1,623	12	5,178
08/01/2017	0.32	0.31	0.32	4,634	20	14,796
02/01/2017	0.32	0.31	0.32	2,767	13	8,886
26/12/2016	0.31	0.31	0.31	465	5	1,500
18/12/2016	0.32	0.31	0.32	1,422	14	4,550
11/12/2016	0.32	0.32	0.32	224	3	700
04/12/2016	0.32	0.32	0.32	96	1	300
27/11/2016	0.33	0.31	0.32	7,034	23	22,000

Download Table