Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2010	1.90	1.79	1.90	833,929	32	439,150
20/06/2010	1.88	1.88	1.88	214,038	13	113,850
17/06/2010	2.14	1.97	1.97	250,915	15	118,525
16/06/2010	2.18	2.07	2.07	23,750	19	11,150
15/06/2010	2.20	2.17	2.17	871	5	400
14/06/2010	2.29	2.17	2.28	86,176	6	39,680
13/06/2010	2.47	2.28	2.28	1,164,506	48	506,510
10/06/2010	2.40	2.40	2.40	480,600	5	200,250
09/06/2010	2.45	2.37	2.45	23,975	4	10,100
08/06/2010	2.41	2.36	2.40	462,523	12	192,845
07/06/2010	2.40	2.28	2.40	213,657	7	89,416
06/06/2010	2.38	2.36	2.37	36,133	5	15,250
03/06/2010	2.40	2.35	2.40	15,210	6	6,400
02/06/2010	2.36	2.14	2.36	665,449	15	307,618
01/06/2010	2.25	2.18	2.25	25,145	7	11,500
31/05/2010	2.18	2.13	2.18	2,348	2	1,100
30/05/2010	2.10	2.05	2.10	44,526	12	21,433
27/05/2010	2.00	1.95	2.00	53,006	14	26,530
24/05/2010	2.05	2.04	2.05	9,410	5	4,600
23/05/2010	2.02	1.96	2.02	49,669	22	25,100

Download Table