UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.77
Last Closing0.80
No. of Transactions4
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares850
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 2.05 | 1.93 | 2.05 | 69,458 | 26 | 34,900 |
| 13/05/2010 | 1.99 | 1.82 | 1.98 | 51,001 | 56 | 26,750 |
| 12/05/2010 | 1.95 | 1.90 | 1.91 | 32,196 | 14 | 16,850 |
| 11/05/2010 | 1.90 | 1.73 | 1.88 | 77,467 | 45 | 41,650 |
| 10/05/2010 | 1.82 | 1.80 | 1.82 | 7,209 | 9 | 4,005 |
| 09/05/2010 | 1.76 | 1.70 | 1.74 | 14,285 | 13 | 8,285 |
| 06/05/2010 | 1.75 | 1.68 | 1.74 | 77,378 | 25 | 44,508 |
| 05/05/2010 | 1.77 | 1.67 | 1.76 | 46,986 | 19 | 27,000 |
| 04/05/2010 | 1.76 | 1.73 | 1.75 | 6,303 | 8 | 3,600 |
| 03/05/2010 | 1.76 | 1.72 | 1.72 | 11,527 | 11 | 6,700 |
| 02/05/2010 | 1.80 | 1.72 | 1.74 | 93,145 | 42 | 53,510 |
| 29/04/2010 | 1.84 | 1.81 | 1.81 | 126,295 | 87 | 69,702 |
| 28/04/2010 | 2.08 | 1.90 | 1.90 | 419,424 | 102 | 216,800 |
| 27/04/2010 | 2.05 | 1.91 | 2.00 | 137,826 | 49 | 69,250 |
| 26/04/2010 | 1.98 | 1.90 | 1.96 | 72,122 | 20 | 36,840 |
| 25/04/2010 | 2.03 | 1.92 | 1.97 | 115,391 | 35 | 58,800 |
| 22/04/2010 | 1.95 | 1.91 | 1.95 | 14,973 | 12 | 7,761 |
| 21/04/2010 | 1.89 | 1.85 | 1.88 | 56,126 | 31 | 30,019 |
| 20/04/2010 | 1.88 | 1.83 | 1.83 | 632,871 | 21 | 345,050 |
| 19/04/2010 | 1.95 | 1.83 | 1.83 | 46,740 | 35 | 25,390 |