UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions3
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares799
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2010 | 2.01 | 1.95 | 1.95 | 54,032 | 25 | 27,614 |
| 06/04/2010 | 2.05 | 1.93 | 2.05 | 325,347 | 49 | 163,558 |
| 05/04/2010 | 2.12 | 2.03 | 2.03 | 78,105 | 48 | 37,868 |
| 04/04/2010 | 2.10 | 2.02 | 2.08 | 220,643 | 20 | 105,516 |
| 01/04/2010 | 2.12 | 2.04 | 2.08 | 479,805 | 70 | 231,120 |
| 31/03/2010 | 2.14 | 2.02 | 2.02 | 218,881 | 88 | 105,232 |
| 30/03/2010 | 2.08 | 2.04 | 2.07 | 508,510 | 97 | 247,623 |
| 29/03/2010 | 1.99 | 1.92 | 1.99 | 416,951 | 69 | 210,018 |
| 28/03/2010 | 1.90 | 1.90 | 1.90 | 49,220 | 14 | 25,905 |
| 25/03/2010 | 1.81 | 1.81 | 1.81 | 85,170 | 36 | 47,055 |
| 24/03/2010 | 1.73 | 1.61 | 1.73 | 141,396 | 77 | 83,225 |
| 23/03/2010 | 1.67 | 1.60 | 1.65 | 14,993 | 18 | 9,113 |
| 22/03/2010 | 1.68 | 1.58 | 1.65 | 33,078 | 50 | 20,368 |
| 21/03/2010 | 1.69 | 1.62 | 1.64 | 29,989 | 27 | 18,243 |
| 18/03/2010 | 1.73 | 1.65 | 1.69 | 72,875 | 68 | 42,845 |
| 17/03/2010 | 1.68 | 1.63 | 1.68 | 82,359 | 93 | 49,939 |
| 16/03/2010 | 1.83 | 1.71 | 1.71 | 130,412 | 113 | 74,196 |
| 15/03/2010 | 1.77 | 1.71 | 1.77 | 91,258 | 61 | 51,977 |
| 14/03/2010 | 1.69 | 1.57 | 1.69 | 1,763,762 | 122 | 1,063,584 |
| 11/03/2010 | 1.65 | 1.61 | 1.61 | 989,487 | 150 | 604,150 |