UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 26/08/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions12
SectorTransportation
Low Price0.74
Opening Price0.74
No. of Shares2,585
Div0.00
Change0.00
Closing Price0.77
Average Price0.75
P/EN
Value Traded1,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2010 | 1.10 | 1.06 | 1.06 | 239,516 | 52 | 225,884 |
| 13/10/2010 | 1.14 | 1.11 | 1.11 | 257,637 | 49 | 229,240 |
| 12/10/2010 | 1.20 | 1.16 | 1.16 | 291,718 | 43 | 243,782 |
| 11/10/2010 | 1.25 | 1.22 | 1.22 | 36,589 | 73 | 29,915 |
| 10/10/2010 | 1.30 | 1.28 | 1.28 | 1,025,794 | 79 | 796,715 |
| 07/10/2010 | 1.38 | 1.34 | 1.34 | 506,576 | 52 | 376,932 |
| 06/10/2010 | 1.49 | 1.41 | 1.41 | 193,673 | 108 | 132,546 |
| 05/10/2010 | 1.50 | 1.37 | 1.48 | 149,284 | 94 | 102,865 |
| 04/10/2010 | 1.47 | 1.43 | 1.43 | 10,630 | 19 | 7,401 |
| 03/10/2010 | 1.57 | 1.46 | 1.50 | 1,096,303 | 86 | 708,890 |
| 30/09/2010 | 1.61 | 1.53 | 1.53 | 28,792 | 35 | 18,725 |
| 29/09/2010 | 1.72 | 1.61 | 1.61 | 108,231 | 48 | 67,115 |
| 28/09/2010 | 1.83 | 1.69 | 1.69 | 1,070,266 | 77 | 617,109 |
| 27/09/2010 | 1.82 | 1.77 | 1.77 | 769,637 | 43 | 434,410 |
| 26/09/2010 | 1.95 | 1.86 | 1.86 | 1,063,631 | 64 | 570,664 |
| 23/09/2010 | 1.98 | 1.95 | 1.95 | 410,497 | 12 | 208,214 |
| 22/09/2010 | 2.02 | 1.95 | 1.95 | 1,040,152 | 53 | 520,772 |
| 21/09/2010 | 2.10 | 2.05 | 2.05 | 1,190,981 | 78 | 580,865 |
| 20/09/2010 | 2.16 | 2.15 | 2.15 | 1,777,836 | 12 | 825,282 |
| 19/09/2010 | 2.17 | 2.06 | 2.16 | 1,502,920 | 22 | 710,207 |