UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 26/08/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions12
SectorTransportation
Low Price0.74
Opening Price0.74
No. of Shares2,585
Div0.00
Change0.00
Closing Price0.77
Average Price0.75
P/EN
Value Traded1,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 0.96 | 0.93 | 0.93 | 244,535 | 46 | 260,210 |
| 14/11/2010 | 1.00 | 0.96 | 0.97 | 70,637 | 71 | 71,610 |
| 11/11/2010 | 1.03 | 0.99 | 0.99 | 304,422 | 163 | 303,845 |
| 10/11/2010 | 1.06 | 1.04 | 1.04 | 197,589 | 70 | 188,321 |
| 08/11/2010 | 1.13 | 1.09 | 1.09 | 265,656 | 70 | 243,584 |
| 07/11/2010 | 1.14 | 1.14 | 1.14 | 181,312 | 39 | 159,046 |
| 04/11/2010 | 1.20 | 1.19 | 1.19 | 248,834 | 60 | 209,100 |
| 03/11/2010 | 1.31 | 1.25 | 1.25 | 522,294 | 232 | 403,413 |
| 02/11/2010 | 1.37 | 1.31 | 1.31 | 407,038 | 93 | 302,705 |
| 01/11/2010 | 1.33 | 1.29 | 1.33 | 322,414 | 187 | 246,137 |
| 31/10/2010 | 1.29 | 1.27 | 1.27 | 233,962 | 46 | 182,659 |
| 28/10/2010 | 1.32 | 1.28 | 1.28 | 323,172 | 70 | 249,096 |
| 27/10/2010 | 1.31 | 1.24 | 1.29 | 300,411 | 166 | 234,293 |
| 26/10/2010 | 1.36 | 1.29 | 1.30 | 208,164 | 254 | 156,287 |
| 25/10/2010 | 1.32 | 1.28 | 1.32 | 137,454 | 155 | 104,598 |
| 24/10/2010 | 1.26 | 1.20 | 1.26 | 246,735 | 191 | 199,814 |
| 21/10/2010 | 1.20 | 1.16 | 1.20 | 157,988 | 145 | 132,208 |
| 20/10/2010 | 1.18 | 1.14 | 1.15 | 176,791 | 78 | 152,296 |
| 19/10/2010 | 1.21 | 1.11 | 1.15 | 287,951 | 196 | 244,760 |
| 17/10/2010 | 1.11 | 1.01 | 1.11 | 386,096 | 110 | 380,220 |